| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | INR | 6.71 | 6.84 | 6.71 | 6.84 | 6.84 | +0.32 (+4.91%) | 19,013 |
| 7 Jan 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 43,548 |
| 6 Jan 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 10,096 |
| 5 Jan 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 12,605 |
| 4 Jan 2022 | INR | 7.23 | 7.49 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 17,123 |
| 3 Jan 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 14,323 |
| 31 Dec 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 19,726 |
| 30 Dec 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 44,188 |
| 29 Dec 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 18,541 |
| 28 Dec 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 22,856 |
| 27 Dec 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 6,107 |
| 24 Dec 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 7,430 |
| 23 Dec 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 6,696 |
| 22 Dec 2021 | INR | 4.71 | 4.94 | 4.71 | 4.93 | 4.93 | +0.22 (+4.67%) | 17,501 |
| 21 Dec 2021 | INR | 4.71 | 4.71 | 4.5 | 4.71 | 4.71 | +0.21 (+4.67%) | 16,057 |
| 20 Dec 2021 | INR | 4.5 | 4.5 | 4.37 | 4.5 | 4.5 | +0.21 (+4.90%) | 21,126 |
| 17 Dec 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 4,668 |
| 16 Dec 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,702 |
| 15 Dec 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 10,866 |
| 14 Dec 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 7,370 |
| 13 Dec 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 3,057 |
| 10 Dec 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,257 |
| 9 Dec 2021 | INR | 3.21 | 3.23 | 3.08 | 3.23 | 3.23 | +0.15 (+4.87%) | 8,525 |
| 8 Dec 2021 | INR | 3.08 | 3.08 | 2.98 | 3.08 | 3.08 | +0.14 (+4.76%) | 10,727 |
| 7 Dec 2021 | INR | 2.68 | 2.94 | 2.68 | 2.94 | 2.94 | +0.14 (+5.00%) | 12,012 |
| 6 Dec 2021 | INR | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 5,760 |
| 3 Dec 2021 | INR | 2.46 | 2.69 | 2.46 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,189 |
| 2 Dec 2021 | INR | 2.46 | 2.57 | 2.46 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,626 |
| 1 Dec 2021 | INR | 2.45 | 2.45 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 3,148 |
| 30 Nov 2021 | INR | 2.34 | 2.44 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,092 |
