Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.206 | 0.207 | 0.197 | 0.207 | 0.207 | 0.0 (0.0%) | 1,568,000 |
23 Aug 2023 | HKD | 0.196 | 0.207 | 0.188 | 0.207 | 0.207 | +0.009 (+4.55%) | 2,012,000 |
22 Aug 2023 | HKD | 0.211 | 0.211 | 0.198 | 0.198 | 0.198 | -0.013 (-6.16%) | 2,152,000 |
21 Aug 2023 | HKD | 0.206 | 0.213 | 0.202 | 0.211 | 0.211 | +0.006 (+2.93%) | 2,056,000 |
18 Aug 2023 | HKD | 0.214 | 0.214 | 0.205 | 0.205 | 0.205 | -0.011 (-5.09%) | 1,160,000 |
17 Aug 2023 | HKD | 0.214 | 0.216 | 0.204 | 0.216 | 0.216 | +0.002 (+0.93%) | 992,000 |
16 Aug 2023 | HKD | 0.218 | 0.218 | 0.209 | 0.214 | 0.214 | +0.005 (+2.39%) | 1,552,000 |
15 Aug 2023 | HKD | 0.227 | 0.227 | 0.208 | 0.209 | 0.209 | -0.018 (-7.93%) | 1,728,000 |
14 Aug 2023 | HKD | 0.22 | 0.227 | 0.211 | 0.227 | 0.227 | +0.007 (+3.18%) | 1,480,000 |
11 Aug 2023 | HKD | 0.227 | 0.227 | 0.215 | 0.22 | 0.22 | -0.008 (-3.51%) | 1,464,000 |
10 Aug 2023 | HKD | 0.209 | 0.228 | 0.208 | 0.228 | 0.228 | +0.019 (+9.09%) | 1,656,000 |
9 Aug 2023 | HKD | 0.218 | 0.22 | 0.209 | 0.209 | 0.209 | -0.009 (-4.13%) | 1,920,000 |
8 Aug 2023 | HKD | 0.224 | 0.224 | 0.211 | 0.218 | 0.218 | -0.006 (-2.68%) | 968,000 |
7 Aug 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 1,512,000 |
4 Aug 2023 | HKD | 0.21 | 0.242 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,104,000 |
3 Aug 2023 | HKD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.009 (-4.11%) | 1,928,000 |
2 Aug 2023 | HKD | 0.234 | 0.234 | 0.219 | 0.219 | 0.219 | -0.015 (-6.41%) | 1,496,000 |
1 Aug 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.009 (-3.70%) | 1,424,000 |
31 Jul 2023 | HKD | 0.246 | 0.246 | 0.234 | 0.243 | 0.243 | 0.0 (0.0%) | 1,488,000 |
28 Jul 2023 | HKD | 0.233 | 0.243 | 0.225 | 0.243 | 0.243 | +0.01 (+4.29%) | 1,736,000 |
27 Jul 2023 | HKD | 0.219 | 0.236 | 0.205 | 0.233 | 0.233 | +0.013 (+5.91%) | 3,056,000 |
26 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 1,120,000 |
25 Jul 2023 | HKD | 0.212 | 0.235 | 0.19 | 0.232 | 0.232 | +0.036 (+18.37%) | 2,472,000 |
24 Jul 2023 | HKD | 0.207 | 0.207 | 0.196 | 0.196 | 0.196 | -0.011 (-5.31%) | 1,568,000 |
21 Jul 2023 | HKD | 0.22 | 0.22 | 0.207 | 0.207 | 0.207 | -0.025 (-10.78%) | 1,696,000 |
20 Jul 2023 | HKD | 0.221 | 0.237 | 0.215 | 0.232 | 0.232 | +0.011 (+4.98%) | 1,928,000 |
19 Jul 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.008 (-3.49%) | 960,000 |
18 Jul 2023 | HKD | 0.236 | 0.236 | 0.22 | 0.229 | 0.229 | -0.007 (-2.97%) | 1,528,000 |
17 Jul 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.215 | 0.239 | 0.214 | 0.236 | 0.236 | +0.011 (+4.89%) | 1,480,000 |