Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 1,440,000 |
12 Jul 2023 | HKD | 0.225 | 0.229 | 0.21 | 0.229 | 0.229 | +0.004 (+1.78%) | 1,944,000 |
11 Jul 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 968,000 |
10 Jul 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 1,464,000 |
7 Jul 2023 | HKD | 0.209 | 0.219 | 0.2 | 0.219 | 0.219 | +0.003 (+1.39%) | 1,631,000 |
6 Jul 2023 | HKD | 0.217 | 0.217 | 0.211 | 0.216 | 0.216 | -0.001 (-0.46%) | 1,061,400 |
5 Jul 2023 | HKD | 0.227 | 0.233 | 0.216 | 0.217 | 0.217 | -0.01 (-4.41%) | 1,600,000 |
4 Jul 2023 | HKD | 0.23 | 0.26 | 0.22 | 0.227 | 0.227 | -0.003 (-1.30%) | 2,240,000 |
3 Jul 2023 | HKD | 0.23 | 0.239 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 1,472,000 |
30 Jun 2023 | HKD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,480,000 |
29 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,456,000 |
28 Jun 2023 | HKD | 0.217 | 0.23 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 2,560,000 |
27 Jun 2023 | HKD | 0.22 | 0.23 | 0.214 | 0.217 | 0.217 | +0.001 (+0.46%) | 2,640,000 |
26 Jun 2023 | HKD | 0.24 | 0.24 | 0.21 | 0.216 | 0.216 | -0.001 (-0.46%) | 2,600,000 |
23 Jun 2023 | HKD | 0.218 | 0.22 | 0.209 | 0.217 | 0.217 | -0.001 (-0.46%) | 2,712,000 |
21 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 2,416,000 |
20 Jun 2023 | HKD | 0.221 | 0.221 | 0.217 | 0.219 | 0.219 | -0.001 (-0.45%) | 2,768,000 |
19 Jun 2023 | HKD | 0.218 | 0.22 | 0.216 | 0.22 | 0.22 | +0.001 (+0.46%) | 2,576,000 |
16 Jun 2023 | HKD | 0.229 | 0.23 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 2,792,000 |
15 Jun 2023 | HKD | 0.226 | 0.23 | 0.22 | 0.23 | 0.23 | +0.004 (+1.77%) | 2,576,000 |
14 Jun 2023 | HKD | 0.217 | 0.226 | 0.213 | 0.226 | 0.226 | +0.009 (+4.15%) | 2,552,000 |
13 Jun 2023 | HKD | 0.214 | 0.217 | 0.214 | 0.217 | 0.217 | 0.0 (0.0%) | 2,464,000 |
12 Jun 2023 | HKD | 0.226 | 0.226 | 0.213 | 0.217 | 0.217 | -0.009 (-3.98%) | 2,568,000 |
9 Jun 2023 | HKD | 0.225 | 0.23 | 0.22 | 0.226 | 0.226 | +0.001 (+0.44%) | 2,640,000 |
8 Jun 2023 | HKD | 0.225 | 0.225 | 0.214 | 0.225 | 0.225 | +0.008 (+3.69%) | 2,504,000 |
7 Jun 2023 | HKD | 0.215 | 0.219 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 2,616,000 |
6 Jun 2023 | HKD | 0.226 | 0.238 | 0.219 | 0.219 | 0.219 | -0.007 (-3.10%) | 2,584,000 |
5 Jun 2023 | HKD | 0.23 | 0.231 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 2,440,000 |
2 Jun 2023 | HKD | 0.243 | 0.243 | 0.221 | 0.23 | 0.23 | -0.013 (-5.35%) | 2,460,800 |
1 Jun 2023 | HKD | 0.231 | 0.243 | 0.231 | 0.243 | 0.243 | +0.011 (+4.74%) | 2,568,000 |