Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.227 | 0.236 | 0.227 | 0.232 | 0.232 | +0.005 (+2.20%) | 2,880,200 |
30 May 2023 | HKD | 0.228 | 0.235 | 0.225 | 0.227 | 0.227 | -0.001 (-0.44%) | 2,772,000 |
29 May 2023 | HKD | 0.227 | 0.229 | 0.222 | 0.228 | 0.228 | +0.001 (+0.44%) | 2,928,000 |
25 May 2023 | HKD | 0.228 | 0.229 | 0.221 | 0.227 | 0.227 | -0.001 (-0.44%) | 2,448,000 |
24 May 2023 | HKD | 0.227 | 0.228 | 0.221 | 0.228 | 0.228 | 0.0 (0.0%) | 2,456,000 |
23 May 2023 | HKD | 0.228 | 0.228 | 0.22 | 0.228 | 0.228 | -0.001 (-0.44%) | 2,528,000 |
22 May 2023 | HKD | 0.225 | 0.23 | 0.224 | 0.229 | 0.229 | +0.004 (+1.78%) | 2,960,000 |
19 May 2023 | HKD | 0.224 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,672,000 |
18 May 2023 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | 0.0 (0.0%) | 2,440,000 |
17 May 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.002 (-0.88%) | 2,672,000 |
16 May 2023 | HKD | 0.215 | 0.227 | 0.215 | 0.227 | 0.227 | +0.012 (+5.58%) | 2,672,000 |
15 May 2023 | HKD | 0.228 | 0.228 | 0.213 | 0.215 | 0.215 | -0.006 (-2.71%) | 2,888,000 |
12 May 2023 | HKD | 0.224 | 0.227 | 0.22 | 0.221 | 0.221 | -0.003 (-1.34%) | 2,416,000 |
11 May 2023 | HKD | 0.22 | 0.228 | 0.215 | 0.224 | 0.224 | +0.004 (+1.82%) | 2,432,000 |
10 May 2023 | HKD | 0.227 | 0.228 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 2,456,000 |
9 May 2023 | HKD | 0.224 | 0.228 | 0.212 | 0.228 | 0.228 | +0.004 (+1.79%) | 2,448,000 |
8 May 2023 | HKD | 0.219 | 0.225 | 0.219 | 0.224 | 0.224 | +0.001 (+0.45%) | 2,384,000 |
5 May 2023 | HKD | 0.229 | 0.229 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 2,920,000 |
4 May 2023 | HKD | 0.229 | 0.23 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 2,608,000 |
3 May 2023 | HKD | 0.229 | 0.229 | 0.222 | 0.229 | 0.229 | -0.001 (-0.43%) | 2,496,000 |
2 May 2023 | HKD | 0.229 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,448,000 |
28 Apr 2023 | HKD | 0.222 | 0.23 | 0.217 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,304,000 |
27 Apr 2023 | HKD | 0.227 | 0.228 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,960,000 |
26 Apr 2023 | HKD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 2,520,000 |
25 Apr 2023 | HKD | 0.228 | 0.228 | 0.218 | 0.227 | 0.227 | -0.002 (-0.87%) | 2,555,000 |
24 Apr 2023 | HKD | 0.229 | 0.23 | 0.223 | 0.229 | 0.229 | 0.0 (0.0%) | 2,472,000 |
21 Apr 2023 | HKD | 0.228 | 0.23 | 0.226 | 0.229 | 0.229 | +0.001 (+0.44%) | 2,368,000 |
20 Apr 2023 | HKD | 0.229 | 0.229 | 0.225 | 0.228 | 0.228 | -0.001 (-0.44%) | 2,480,000 |
19 Apr 2023 | HKD | 0.225 | 0.229 | 0.22 | 0.229 | 0.229 | 0.0 (0.0%) | 2,376,000 |
18 Apr 2023 | HKD | 0.229 | 0.229 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 2,440,000 |