Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.239 | 0.24 | 0.237 | 0.239 | 0.239 | +0.001 (+0.42%) | 2,328,000 |
28 Feb 2023 | HKD | 0.235 | 0.239 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 2,217,000 |
27 Feb 2023 | HKD | 0.236 | 0.236 | 0.232 | 0.235 | 0.235 | -0.001 (-0.42%) | 2,240,000 |
24 Feb 2023 | HKD | 0.235 | 0.237 | 0.229 | 0.236 | 0.236 | +0.001 (+0.43%) | 2,352,000 |
23 Feb 2023 | HKD | 0.229 | 0.238 | 0.226 | 0.235 | 0.235 | +0.006 (+2.62%) | 2,288,000 |
22 Feb 2023 | HKD | 0.242 | 0.243 | 0.228 | 0.229 | 0.229 | -0.013 (-5.37%) | 2,424,000 |
21 Feb 2023 | HKD | 0.233 | 0.242 | 0.226 | 0.242 | 0.242 | +0.009 (+3.86%) | 2,304,000 |
20 Feb 2023 | HKD | 0.235 | 0.235 | 0.227 | 0.233 | 0.233 | -0.002 (-0.85%) | 2,360,000 |
17 Feb 2023 | HKD | 0.234 | 0.237 | 0.228 | 0.235 | 0.235 | +0.001 (+0.43%) | 2,256,000 |
16 Feb 2023 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 1,954,000 |
15 Feb 2023 | HKD | 0.227 | 0.24 | 0.227 | 0.234 | 0.234 | +0.007 (+3.08%) | 2,304,000 |
14 Feb 2023 | HKD | 0.246 | 0.25 | 0.222 | 0.227 | 0.227 | -0.019 (-7.72%) | 3,492,000 |
13 Feb 2023 | HKD | 0.239 | 0.248 | 0.239 | 0.246 | 0.246 | +0.007 (+2.93%) | 2,240,000 |
10 Feb 2023 | HKD | 0.235 | 0.24 | 0.235 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,680,000 |
9 Feb 2023 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 2,256,000 |
8 Feb 2023 | HKD | 0.23 | 0.243 | 0.23 | 0.243 | 0.243 | +0.013 (+5.65%) | 2,288,000 |
7 Feb 2023 | HKD | 0.233 | 0.234 | 0.224 | 0.23 | 0.23 | -0.003 (-1.29%) | 2,320,000 |
6 Feb 2023 | HKD | 0.239 | 0.25 | 0.22 | 0.233 | 0.233 | -0.006 (-2.51%) | 2,368,000 |
3 Feb 2023 | HKD | 0.24 | 0.249 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,264,000 |
2 Feb 2023 | HKD | 0.24 | 0.265 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 2,336,000 |
1 Feb 2023 | HKD | 0.231 | 0.249 | 0.231 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,400,000 |
31 Jan 2023 | HKD | 0.25 | 0.255 | 0.225 | 0.235 | 0.235 | -0.015 (-6%) | 2,576,000 |
30 Jan 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 2,056,000 |
27 Jan 2023 | HKD | 0.248 | 0.255 | 0.244 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,056,000 |
26 Jan 2023 | HKD | 0.24 | 0.25 | 0.235 | 0.248 | 0.248 | +0.008 (+3.33%) | 2,288,000 |
20 Jan 2023 | HKD | 0.233 | 0.246 | 0.231 | 0.24 | 0.24 | +0.007 (+3.00%) | 2,456,000 |
19 Jan 2023 | HKD | 0.24 | 0.25 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 2,768,000 |
18 Jan 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,256,000 |
17 Jan 2023 | HKD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 6,173,600 |
16 Jan 2023 | HKD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,928,000 |