Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,032,000 |
12 Jan 2023 | HKD | 0.248 | 0.295 | 0.236 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,872,000 |
11 Jan 2023 | HKD | 0.28 | 0.28 | 0.248 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,808,000 |
10 Jan 2023 | HKD | 0.27 | 0.28 | 0.23 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,727,800 |
9 Jan 2023 | HKD | 0.249 | 0.28 | 0.203 | 0.27 | 0.27 | +0.026 (+10.66%) | 8,520,000 |
6 Jan 2023 | HKD | 0.223 | 0.244 | 0.204 | 0.244 | 0.244 | +0.021 (+9.42%) | 4,184,000 |
5 Jan 2023 | HKD | 0.242 | 0.243 | 0.22 | 0.223 | 0.223 | -0.019 (-7.85%) | 2,344,000 |
4 Jan 2023 | HKD | 0.248 | 0.248 | 0.214 | 0.242 | 0.242 | 0.0 (0.0%) | 3,656,000 |
3 Jan 2023 | HKD | 0.199 | 0.243 | 0.185 | 0.242 | 0.242 | +0.043 (+21.61%) | 2,608,000 |
30 Dec 2022 | HKD | 0.209 | 0.209 | 0.184 | 0.199 | 0.199 | +0.009 (+4.74%) | 1,320,000 |
29 Dec 2022 | HKD | 0.215 | 0.215 | 0.189 | 0.19 | 0.19 | -0.028 (-12.84%) | 1,000,000 |
28 Dec 2022 | HKD | 0.21 | 0.239 | 0.187 | 0.218 | 0.218 | -0.012 (-5.22%) | 2,696,000 |
23 Dec 2022 | HKD | 0.229 | 0.249 | 0.19 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,936,000 |
22 Dec 2022 | HKD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 2,416,000 |
21 Dec 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.185 | 0.197 | 0.18 | 0.185 | 0.185 | -0.011 (-5.61%) | 256,000 |
16 Dec 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 24,000 |
13 Dec 2022 | HKD | 0.188 | 0.196 | 0.188 | 0.196 | 0.196 | +0.008 (+4.26%) | 48,000 |
12 Dec 2022 | HKD | 0.19 | 0.195 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 696,000 |
9 Dec 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 240,000 |
8 Dec 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 520,000 |
7 Dec 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 496,000 |
5 Dec 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 16,000 |
2 Dec 2022 | HKD | 0.185 | 0.189 | 0.154 | 0.184 | 0.184 | +0.008 (+4.55%) | 712,000 |
1 Dec 2022 | HKD | 0.165 | 0.176 | 0.165 | 0.176 | 0.176 | +0.009 (+5.39%) | 40,000 |
30 Nov 2022 | HKD | 0.17 | 0.175 | 0.165 | 0.167 | 0.167 | -0.008 (-4.57%) | 224,000 |