Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.151 | 0.175 | 0.151 | 0.175 | 0.175 | 0.0 (0.0%) | 25,008 |
25 Nov 2022 | HKD | 0.167 | 0.18 | 0.167 | 0.175 | 0.175 | +0.008 (+4.79%) | 2,912,000 |
24 Nov 2022 | HKD | 0.165 | 0.168 | 0.163 | 0.167 | 0.167 | +0.007 (+4.38%) | 3,040,000 |
23 Nov 2022 | HKD | 0.156 | 0.165 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 3,216,000 |
22 Nov 2022 | HKD | 0.17 | 0.17 | 0.153 | 0.156 | 0.156 | -0.014 (-8.24%) | 3,208,000 |
21 Nov 2022 | HKD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,288,000 |
18 Nov 2022 | HKD | 0.17 | 0.18 | 0.158 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,576,000 |
17 Nov 2022 | HKD | 0.161 | 0.17 | 0.155 | 0.17 | 0.17 | +0.009 (+5.59%) | 3,064,000 |
16 Nov 2022 | HKD | 0.171 | 0.179 | 0.16 | 0.161 | 0.161 | -0.01 (-5.85%) | 3,016,000 |
15 Nov 2022 | HKD | 0.16 | 0.183 | 0.16 | 0.171 | 0.171 | -0.004 (-2.29%) | 2,424,000 |
14 Nov 2022 | HKD | 0.17 | 0.198 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 23,320,000 |
11 Nov 2022 | HKD | 0.145 | 0.189 | 0.139 | 0.17 | 0.17 | +0.025 (+17.24%) | 4,896,000 |
10 Nov 2022 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,496,000 |
9 Nov 2022 | HKD | 0.144 | 0.16 | 0.131 | 0.135 | 0.135 | -0.009 (-6.25%) | 3,840,000 |
8 Nov 2022 | HKD | 0.159 | 0.174 | 0.144 | 0.144 | 0.144 | -0.015 (-9.43%) | 3,272,000 |
7 Nov 2022 | HKD | 0.168 | 0.18 | 0.153 | 0.159 | 0.159 | -0.009 (-5.36%) | 2,528,000 |
4 Nov 2022 | HKD | 0.19 | 0.19 | 0.163 | 0.168 | 0.168 | -0.022 (-11.58%) | 5,392,000 |
3 Nov 2022 | HKD | 0.185 | 0.193 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,424,000 |
2 Nov 2022 | HKD | 0.182 | 0.199 | 0.164 | 0.185 | 0.185 | +0.003 (+1.65%) | 4,904,000 |
1 Nov 2022 | HKD | 0.195 | 0.195 | 0.18 | 0.182 | 0.182 | -0.011 (-5.70%) | 2,656,000 |
31 Oct 2022 | HKD | 0.185 | 0.193 | 0.18 | 0.193 | 0.193 | +0.003 (+1.58%) | 3,448,000 |
28 Oct 2022 | HKD | 0.167 | 0.191 | 0.167 | 0.19 | 0.19 | +0.023 (+13.77%) | 3,920,000 |
27 Oct 2022 | HKD | 0.145 | 0.168 | 0.145 | 0.167 | 0.167 | +0.021 (+14.38%) | 3,856,000 |
26 Oct 2022 | HKD | 0.133 | 0.156 | 0.133 | 0.146 | 0.146 | +0.013 (+9.77%) | 3,632,000 |
25 Oct 2022 | HKD | 0.122 | 0.134 | 0.122 | 0.133 | 0.133 | +0.011 (+9.02%) | 4,000,000 |
24 Oct 2022 | HKD | 0.129 | 0.13 | 0.102 | 0.122 | 0.122 | -0.007 (-5.43%) | 4,312,000 |
21 Oct 2022 | HKD | 0.127 | 0.13 | 0.119 | 0.129 | 0.129 | +0.002 (+1.57%) | 4,080,000 |
20 Oct 2022 | HKD | 0.129 | 0.129 | 0.124 | 0.127 | 0.127 | -0.002 (-1.55%) | 3,984,000 |
19 Oct 2022 | HKD | 0.13 | 0.132 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 3,904,000 |