Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.123 | 0.13 | 0.12 | 0.13 | 0.13 | +0.007 (+5.69%) | 3,952,000 |
17 Oct 2022 | HKD | 0.118 | 0.13 | 0.115 | 0.123 | 0.123 | +0.005 (+4.24%) | 4,216,000 |
14 Oct 2022 | HKD | 0.116 | 0.118 | 0.11 | 0.118 | 0.118 | +0.002 (+1.72%) | 4,602,000 |
13 Oct 2022 | HKD | 0.115 | 0.131 | 0.101 | 0.116 | 0.116 | +0.001 (+0.87%) | 4,584,000 |
12 Oct 2022 | HKD | 0.111 | 0.128 | 0.104 | 0.115 | 0.115 | +0.004 (+3.60%) | 4,536,000 |
11 Oct 2022 | HKD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 5,032,000 |
10 Oct 2022 | HKD | 0.105 | 0.11 | 0.098 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,704,000 |
7 Oct 2022 | HKD | 0.105 | 0.106 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,488,000 |
6 Oct 2022 | HKD | 0.113 | 0.113 | 0.101 | 0.105 | 0.105 | -0.008 (-7.08%) | 5,392,000 |
5 Oct 2022 | HKD | 0.109 | 0.115 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 4,928,000 |
3 Oct 2022 | HKD | 0.088 | 0.11 | 0.088 | 0.11 | 0.11 | +0.01 (+10%) | 6,360,000 |
30 Sep 2022 | HKD | 0.093 | 0.1 | 0.084 | 0.1 | 0.1 | +0.007 (+7.53%) | 45,467,199 |
29 Sep 2022 | HKD | 0.085 | 0.093 | 0.084 | 0.093 | 0.093 | -0.005 (-5.10%) | 88,000 |
28 Sep 2022 | HKD | 0.083 | 0.101 | 0.083 | 0.098 | 0.098 | +0.012 (+13.95%) | 120,000 |
27 Sep 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 26,000 |
23 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 56,000 |
22 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 160,000 |
21 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 80,000 |
14 Sep 2022 | HKD | 0.097 | 0.097 | 0.083 | 0.097 | 0.097 | -0.003 (-3.00%) | 888,000 |
13 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.006 (+6.38%) | 760,000 |
6 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |