Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 40,000 |
1 Sep 2022 | HKD | 0.084 | 0.092 | 0.081 | 0.092 | 0.092 | +0.011 (+13.58%) | 112,200 |
31 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 64,000 |
30 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 16,000 |
29 Aug 2022 | HKD | 0.084 | 0.093 | 0.077 | 0.093 | 0.093 | -0.006 (-6.06%) | 352,000 |
26 Aug 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.013 (+15.12%) | 16,000 |
25 Aug 2022 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 240,000 |
24 Aug 2022 | HKD | 0.086 | 0.09 | 0.085 | 0.088 | 0.088 | -0.014 (-13.73%) | 88,000 |
23 Aug 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.083 | 0.102 | 0.083 | 0.102 | 0.102 | +0.019 (+22.89%) | 120,000 |
19 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.077 | 0.083 | 0.075 | 0.083 | 0.083 | -0.012 (-12.63%) | 1,008,000 |
15 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 656,000 |
8 Aug 2022 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 24,000 |
5 Aug 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 264,000 |
4 Aug 2022 | HKD | 0.092 | 0.103 | 0.087 | 0.093 | 0.093 | +0.007 (+8.14%) | 712,000 |
3 Aug 2022 | HKD | 0.13 | 0.13 | 0.086 | 0.086 | 0.086 | -0.022 (-20.37%) | 224,000 |
2 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.108 | 0.135 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 104,000 |
27 Jul 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 288,000 |
26 Jul 2022 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 464,000 |
25 Jul 2022 | HKD | 0.097 | 0.105 | 0.097 | 0.102 | 0.102 | +0.006 (+6.25%) | 3,848,000 |