Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.095 | 0.145 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 4,680,000 |
21 Jul 2022 | HKD | 0.099 | 0.1 | 0.088 | 0.094 | 0.094 | -0.022 (-18.97%) | 4,120,000 |
20 Jul 2022 | HKD | 0.101 | 0.126 | 0.091 | 0.116 | 0.116 | +0.016 (+16%) | 4,656,000 |
19 Jul 2022 | HKD | 0.088 | 0.101 | 0.088 | 0.1 | 0.1 | +0.012 (+13.64%) | 5,256,000 |
18 Jul 2022 | HKD | 0.081 | 0.09 | 0.076 | 0.088 | 0.088 | -0.003 (-3.30%) | 4,472,000 |
15 Jul 2022 | HKD | 0.088 | 0.096 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 5,472,000 |
14 Jul 2022 | HKD | 0.088 | 0.097 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 4,112,000 |
13 Jul 2022 | HKD | 0.072 | 0.089 | 0.072 | 0.088 | 0.088 | +0.014 (+18.92%) | 4,056,000 |
12 Jul 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 4,536,000 |
11 Jul 2022 | HKD | 0.072 | 0.073 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 4,512,000 |
8 Jul 2022 | HKD | 0.072 | 0.081 | 0.058 | 0.072 | 0.072 | 0.0 (0.0%) | 2,600 |
7 Jul 2022 | HKD | 0.072 | 0.081 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 1,600 |
6 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | -0.02 (-21.74%) | 195,902 |
4 Jul 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.078 | 0.092 | 0.078 | 0.092 | 0.092 | +0.021 (+29.58%) | 608,000 |
27 Jun 2022 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 96,000 |
24 Jun 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,000 |
21 Jun 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 44,000 |
20 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | -0.002 (-2.35%) | 72,000 |
15 Jun 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 24,000 |