Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.08 | 0.093 | 0.08 | 0.085 | 0.085 | +0.007 (+8.97%) | 80,000 |
6 Jun 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.078 | 0.078 | +0.005 (+6.85%) | 400,000 |
2 Jun 2022 | HKD | 0.082 | 0.095 | 0.072 | 0.073 | 0.073 | -0.015 (-17.05%) | 1,888,000 |
1 Jun 2022 | HKD | 0.09 | 0.101 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 200,000 |
31 May 2022 | HKD | 0.088 | 0.098 | 0.088 | 0.098 | 0.098 | -0.001 (-1.01%) | 56,000 |
30 May 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 48,000 |
27 May 2022 | HKD | 0.088 | 0.1 | 0.086 | 0.1 | 0.1 | +0.003 (+3.09%) | 192,000 |
26 May 2022 | HKD | 0.087 | 0.097 | 0.086 | 0.097 | 0.097 | -0.002 (-2.02%) | 72,000 |
25 May 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.087 | 0.099 | 0.087 | 0.099 | 0.099 | 0.0 (0.0%) | 16,000 |
20 May 2022 | HKD | 0.086 | 0.099 | 0.086 | 0.099 | 0.099 | 0.0 (0.0%) | 16,000 |
19 May 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 8,000 |
18 May 2022 | HKD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 392,000 |
17 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 200,000 |
5 May 2022 | HKD | 0.096 | 0.099 | 0.091 | 0.099 | 0.099 | -0.001 (-1%) | 376,000 |
4 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 32,000 |
27 Apr 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |