Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 8,000 |
6 Sep 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 8,000 |
2 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,000 |
31 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.014 (+11.57%) | 9,000 |
25 Aug 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.121 | 0.121 | 0.105 | 0.121 | 0.121 | -0.002 (-1.63%) | 6,000,000 |
23 Aug 2021 | HKD | 0.123 | 0.123 | 0.105 | 0.123 | 0.123 | 0.0 (0.0%) | 4,000 |
20 Aug 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 21,656,000 |
18 Aug 2021 | HKD | 0.123 | 0.123 | 0.107 | 0.123 | 0.123 | 0.0 (0.0%) | 32,000,000 |
17 Aug 2021 | HKD | 0.123 | 0.123 | 0.105 | 0.123 | 0.123 | 0.0 (0.0%) | 32,000,000 |
16 Aug 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 140,000 |
12 Aug 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 80,000 |
11 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 112,000 |
10 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.11 | 0.111 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 40,000 |