TFG International Group Ltd. Recent Share Price (HKEX:542)

HKEX:542 - China Cultural Tourism and Agriculture Group Ltd TFG International Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1993	HKD	0.7602	0.7602	0.7499	0.7602	1.7577	0.0 (0.0%)	148,344
1 Oct 1993	HKD	0.7602	0.7602	0.7602	0.7602	1.7577	0.0 (0.0%)	0
30 Sep 1993	HKD	0.7602	0.7602	0.7499	0.7602	1.7577	+0.01 (+1.37%)	63,144
29 Sep 1993	HKD	0.7499	0.7499	0.7499	0.7499	1.7339	0.0 (0.0%)	200,243
28 Sep 1993	HKD	0.7499	0.7499	0.7399	0.7499	1.7339	0.0 (0.0%)	160,021
27 Sep 1993	HKD	0.7499	0.7499	0.7399	0.7499	1.7339	0.0 (0.0%)	344,694
24 Sep 1993	HKD	0.7499	0.7499	0.7399	0.7499	1.7339	-0.05 (-6.27%)	186,836
23 Sep 1993	HKD	0.8001	0.8001	0.7701	0.8001	1.85	0.0 (0.0%)	51,899
22 Sep 1993	HKD	0.8001	0.8001	0.7901	0.8001	1.85	+0.01 (+1.27%)	84,768
21 Sep 1993	HKD	0.7901	0.7901	0.7901	0.7901	1.8269	-0.01 (-1.25%)	22,489
20 Sep 1993	HKD	0.8001	0.8001	0.7901	0.8001	1.85	-0.01 (-1.22%)	51,899
17 Sep 1993	HKD	0.81	0.81	0.81	0.81	1.8729	0.0 (0.0%)	0
16 Sep 1993	HKD	0.81	0.81	0.7901	0.81	1.8729	0.0 (0.0%)	90,823
15 Sep 1993	HKD	0.81	0.81	0.8001	0.81	1.8729	-0.01 (-1.22%)	82,173
14 Sep 1993	HKD	0.82	0.82	0.82	0.82	1.896	-0.01 (-1.20%)	259,061
13 Sep 1993	HKD	0.83	0.83	0.83	0.83	1.9191	-0.02 (-2.35%)	436,815
10 Sep 1993	HKD	0.85	0.85	0.85	0.85	1.9654	-0.01 (-1.15%)	46,709
9 Sep 1993	HKD	0.8599	0.8599	0.85	0.8599	1.9883	0.0 (0.0%)	123,692
8 Sep 1993	HKD	0.8599	0.8599	0.82	0.8599	1.9883	+0.02 (+2.37%)	144,452
7 Sep 1993	HKD	0.84	0.84	0.84	0.84	1.9422	+0.01 (+1.20%)	75,253
6 Sep 1993	HKD	0.83	0.83	0.83	0.83	1.9191	0.0 (0.0%)	0
3 Sep 1993	HKD	0.83	0.83	0.83	0.83	1.9191	0.0 (0.0%)	0
2 Sep 1993	HKD	0.83	0.83	0.83	0.83	1.9191	-0.02 (-2.35%)	82,173
1 Sep 1993	HKD	0.85	0.85	0.84	0.85	1.9654	-0.01 (-1.15%)	64,873
31 Aug 1993	HKD	0.8599	0.8599	0.8599	0.8599	1.9883	+0.02 (+2.37%)	140,127
30 Aug 1993	HKD	0.84	0.84	0.84	0.84	1.9422	0.0 (0.0%)	0
27 Aug 1993	HKD	0.84	0.84	0.84	0.84	1.9422	+0.02 (+2.44%)	203,270
26 Aug 1993	HKD	0.82	0.82	0.82	0.82	1.896	-0.124 (-6.12%)	160,021
26 Aug 1993	Forward split: 273 for 262.
25 Aug 1993	HKD	0.9101	0.9101	0.8902	0.9101	2.0195	+0.02 (+2.24%)	65,795
24 Aug 1993	HKD	0.8902	0.8902	0.8799	0.8902	1.9754	+0.01 (+1.17%)	181,160

Unicorn Response |