| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8699 | 0.8799 | 1.9525 | 0.0 (0.0%) | 130,688 |
| 20 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 1.9525 | -0.02 (-2.26%) | 40,558 |
| 19 Aug 1993 | HKD | 0.9002 | 0.9002 | 0.8799 | 0.9002 | 1.9976 | +0.02 (+2.31%) | 182,963 |
| 18 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8599 | 0.8799 | 1.9525 | +0.02 (+2.33%) | 175,753 |
| 17 Aug 1993 | HKD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 1.9081 | -0.02 (-2.27%) | 194,680 |
| 16 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8699 | 0.8799 | 1.9525 | 0.0 (0.0%) | 237,942 |
| 13 Aug 1993 | HKD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 1.9525 | -0.03 (-3.32%) | 156,825 |
| 12 Aug 1993 | HKD | 0.9101 | 0.9101 | 0.9002 | 0.9101 | 2.0195 | -0.01 (-1.09%) | 219,916 |
| 11 Aug 1993 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 2.0417 | -0.08 (-7.98%) | 497,515 |
| 10 Aug 1993 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 2.2188 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | HKD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 2.2188 | 0.0 (0.0%) | 405,583 |
| 6 Aug 1993 | HKD | 0.9999 | 0.9999 | 0.9899 | 0.9999 | 2.2188 | -0.02 (-1.96%) | 263,178 |
| 5 Aug 1993 | HKD | 1.0199 | 1.0199 | 1.0099 | 1.0199 | 2.2632 | 0.0 (0.0%) | 54,078 |
| 4 Aug 1993 | HKD | 1.0199 | 1.0199 | 1.0099 | 1.0199 | 2.2632 | 0.0 (0.0%) | 72,104 |
| 3 Aug 1993 | HKD | 1.0199 | 1.0199 | 1.0099 | 1.0199 | 2.2632 | 0.0 (0.0%) | 145,109 |
| 2 Aug 1993 | HKD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 2.2632 | 0.0 (0.0%) | 79,314 |
| 30 Jul 1993 | HKD | 1.0199 | 1.0199 | 0.9899 | 1.0199 | 2.2632 | -0.01 (-1.00%) | 45,065 |
| 29 Jul 1993 | HKD | 1.0302 | 1.0302 | 1.0099 | 1.0302 | 2.286 | 0.0 (0.0%) | 99,143 |
| 28 Jul 1993 | HKD | 1.0302 | 1.0401 | 1.0302 | 1.0302 | 2.286 | -0.01 (-0.95%) | 72,104 |
| 27 Jul 1993 | HKD | 1.0401 | 1.0401 | 1.0199 | 1.0401 | 2.308 | 0.0 (0.0%) | 63,091 |
| 26 Jul 1993 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 2.308 | +0.01 (+0.96%) | 36,052 |
| 23 Jul 1993 | HKD | 1.0302 | 1.0302 | 0.9999 | 1.0302 | 2.286 | 0.0 (0.0%) | 4,506 |
| 22 Jul 1993 | HKD | 1.0302 | 1.0302 | 0.9999 | 1.0302 | 2.286 | -0.05 (-4.62%) | 45,065 |
| 21 Jul 1993 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | -0.02 (-1.81%) | 4,506 |
| 20 Jul 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.4409 | 0.0 (0.0%) | 13,519 |
| 19 Jul 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 2.4409 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 2.4409 | -0.01 (-0.90%) | 90,130 |
| 15 Jul 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 2.4631 | -0.09 (-7.51%) | 163,134 |
| 14 Jul 1993 | HKD | 1.2001 | 1.2001 | 1.1801 | 1.2001 | 2.6631 | -0.04 (-3.22%) | 147,812 |
| 13 Jul 1993 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.7516 | +0.04 (+3.32%) | 36,052 |
