Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 2.6631 | 0.0 (0.0%) | 72,104 |
7 Jul 1993 | HKD | 1.2001 | 1.2001 | 1.1901 | 1.2001 | 2.6631 | -0.01 (-0.83%) | 146,911 |
6 Jul 1993 | HKD | 1.2101 | 1.2101 | 1.2001 | 1.2101 | 2.6852 | 0.0 (0.0%) | 63,091 |
5 Jul 1993 | HKD | 1.2101 | 1.2101 | 1.1801 | 1.2101 | 2.6852 | -0.05 (-3.96%) | 216,311 |
2 Jul 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 2.796 | -0.03 (-2.32%) | 63,091 |
1 Jul 1993 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 2.8623 | +0.01 (+0.78%) | 134,293 |
30 Jun 1993 | HKD | 1.2799 | 1.2799 | 1.2699 | 1.2799 | 2.8401 | +0.05 (+4.06%) | 188,371 |
29 Jun 1993 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 2.7294 | +0.01 (+0.81%) | 67,597 |
28 Jun 1993 | HKD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 2.7074 | +0.02 (+1.67%) | 105,452 |
25 Jun 1993 | HKD | 1.2001 | 1.2001 | 1.1801 | 1.2001 | 2.6631 | +0.02 (+1.69%) | 42,361 |
24 Jun 1993 | HKD | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 2.6187 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 2.6187 | -0.06 (-4.83%) | 94,636 |
22 Jun 1993 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.7516 | -0.03 (-2.35%) | 52,275 |
21 Jun 1993 | HKD | 1.2699 | 1.2699 | 1.26 | 1.2699 | 2.8179 | -0.05 (-3.80%) | 102,748 |
18 Jun 1993 | HKD | 1.3201 | 1.3201 | 1.3102 | 1.3201 | 2.9293 | 0.0 (0.0%) | 61,288 |
17 Jun 1993 | HKD | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 2.9293 | -0.03 (-2.22%) | 121,675 |
16 Jun 1993 | HKD | 1.3501 | 1.3501 | 1.3401 | 1.3501 | 2.9959 | -0.02 (-1.45%) | 67,597 |
15 Jun 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 3.0401 | -0.01 (-0.72%) | 215,410 |
14 Jun 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 3.0623 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 3.0623 | +0.01 (+0.73%) | 347,900 |
10 Jun 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 3.0401 | +0.01 (+0.74%) | 178,457 |
9 Jun 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.0179 | +0.03 (+2.25%) | 238,843 |
8 Jun 1993 | HKD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 2.9515 | -0.01 (-0.75%) | 44,163 |
7 Jun 1993 | HKD | 1.3401 | 1.3401 | 1.3201 | 1.3401 | 2.9737 | -0.01 (-0.74%) | 83,820 |
4 Jun 1993 | HKD | 1.3501 | 1.3501 | 1.3102 | 1.3501 | 2.9959 | +0.01 (+0.75%) | 54,078 |
3 Jun 1993 | HKD | 1.3401 | 1.3401 | 1.3002 | 1.3401 | 2.9737 | -0.05 (-3.59%) | 31,545 |
2 Jun 1993 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 3.0844 | +0.03 (+2.21%) | 90,130 |
1 Jun 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 3.0179 | -0.02 (-1.45%) | 135,194 |
31 May 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 3.0623 | +0.04 (+2.98%) | 234,337 |
28 May 1993 | HKD | 1.3401 | 1.3401 | 1.3301 | 1.3401 | 2.9737 | 0.0 (0.0%) | 81,117 |