Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.098 | 0.108 | 0.095 | 0.108 | 0.108 | +0.008 (+8%) | 590,400 |
29 Jul 2021 | HKD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 8,000 |
28 Jul 2021 | HKD | 0.11 | 0.11 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 40,000 |
27 Jul 2021 | HKD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 88,000 |
26 Jul 2021 | HKD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 186,000 |
23 Jul 2021 | HKD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 104,000 |
22 Jul 2021 | HKD | 0.107 | 0.113 | 0.101 | 0.108 | 0.108 | -0.015 (-12.20%) | 1,112,000 |
21 Jul 2021 | HKD | 0.111 | 0.123 | 0.106 | 0.123 | 0.123 | +0.009 (+7.89%) | 168,000 |
20 Jul 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.111 | 0.12 | 0.111 | 0.114 | 0.114 | -0.017 (-12.98%) | 1,264,000 |
15 Jul 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | +0.011 (+9.17%) | 8,000 |
12 Jul 2021 | HKD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 112,000 |
9 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 8,000 |
30 Jun 2021 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | +0.012 (+10.53%) | 8,000 |
29 Jun 2021 | HKD | 0.113 | 0.12 | 0.112 | 0.114 | 0.114 | -0.013 (-10.24%) | 800,000 |
28 Jun 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 40,000 |
25 Jun 2021 | HKD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | +0.009 (+7.76%) | 112,000 |
24 Jun 2021 | HKD | 0.114 | 0.134 | 0.111 | 0.116 | 0.116 | -0.033 (-22.15%) | 432,000 |
23 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |