Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | HKD | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 2.9737 | -0.02 (-1.46%) | 117,168 |
26 May 1993 | HKD | 1.36 | 1.36 | 1.3201 | 1.36 | 3.0179 | -0.04 (-2.86%) | 266,783 |
25 May 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 3.1066 | 0.0 (0.0%) | 420,004 |
24 May 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 3.1066 | -0.19 (-11.96%) | 2,156,800 |
21 May 1993 | HKD | 1.5902 | 1.5902 | 1.5902 | 1.5902 | 3.5287 | +0.26 (+19.55%) | 2,677,749 |
20 May 1993 | HKD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 2.9515 | +0.01 (+0.76%) | 737,260 |
19 May 1993 | HKD | 1.3201 | 1.3201 | 1.3102 | 1.3201 | 2.9293 | +0.25 (+23.36%) | 226,225 |
18 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
17 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
14 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
13 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
12 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
11 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
10 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
7 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
6 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
5 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
4 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
3 May 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
30 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
29 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
28 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
27 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
26 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
23 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
21 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
20 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
19 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
16 Apr 1993 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |