| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1992 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 2.3746 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | HKD | 1.0701 | 1.0701 | 1.0601 | 1.0701 | 2.3746 | +0.01 (+0.94%) | 59,486 |
| 10 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | 0.0 (0.0%) | 6,309 |
| 9 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | 0.0 (0.0%) | 9,013 |
| 8 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | 0.0 (0.0%) | 18,026 |
| 7 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | +0.02 (+1.92%) | 9,914 |
| 4 Sep 1992 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 2.308 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | HKD | 1.0401 | 1.0601 | 1.0401 | 1.0401 | 2.308 | -0.02 (-1.89%) | 13,519 |
| 2 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | +0.03 (+2.90%) | 13,519 |
| 1 Sep 1992 | HKD | 1.0302 | 1.0302 | 0.9899 | 1.0302 | 2.286 | 0.0 (0.0%) | 45,065 |
| 31 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0099 | 1.0302 | 2.286 | +0.01 (+1.01%) | 13,519 |
| 25 Aug 1992 | HKD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 2.2632 | -0.06 (-5.57%) | 9,013 |
| 24 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0501 | 1.0801 | 2.3968 | 0.0 (0.0%) | 45,065 |
| 21 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0401 | 1.0801 | 2.3968 | 0.0 (0.0%) | 4,506 |
| 20 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 9,013 |
| 19 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 8,112 |
| 18 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 24,335 |
| 17 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | -0.05 (-4.41%) | 1,803 |
| 14 Aug 1992 | HKD | 1.1299 | 1.1299 | 1.12 | 1.1299 | 2.5073 | +0.01 (+0.88%) | 82,919 |
| 13 Aug 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2.4853 | -0.04 (-3.44%) | 30,644 |
| 12 Aug 1992 | HKD | 1.1599 | 1.1599 | 1.1499 | 1.1599 | 2.5739 | -0.01 (-0.88%) | 63,992 |
| 11 Aug 1992 | HKD | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 2.5967 | -0.01 (-0.84%) | 34,249 |
| 10 Aug 1992 | HKD | 1.1801 | 1.1801 | 1.1599 | 1.1801 | 2.6187 | -0.02 (-1.67%) | 37,854 |
| 7 Aug 1992 | HKD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 2.6631 | 0.0 (0.0%) | 4,506 |
