Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | +0.02 (+1.92%) | 9,914 |
4 Sep 1992 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 2.308 | 0.0 (0.0%) | 0 |
3 Sep 1992 | HKD | 1.0401 | 1.0601 | 1.0401 | 1.0401 | 2.308 | -0.02 (-1.89%) | 13,519 |
2 Sep 1992 | HKD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 2.3524 | +0.03 (+2.90%) | 13,519 |
1 Sep 1992 | HKD | 1.0302 | 1.0302 | 0.9899 | 1.0302 | 2.286 | 0.0 (0.0%) | 45,065 |
31 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
27 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 2.286 | 0.0 (0.0%) | 0 |
26 Aug 1992 | HKD | 1.0302 | 1.0302 | 1.0099 | 1.0302 | 2.286 | +0.01 (+1.01%) | 13,519 |
25 Aug 1992 | HKD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 2.2632 | -0.06 (-5.57%) | 9,013 |
24 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0501 | 1.0801 | 2.3968 | 0.0 (0.0%) | 45,065 |
21 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0401 | 1.0801 | 2.3968 | 0.0 (0.0%) | 4,506 |
20 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 9,013 |
19 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 8,112 |
18 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | 0.0 (0.0%) | 24,335 |
17 Aug 1992 | HKD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 2.3968 | -0.05 (-4.41%) | 1,803 |
14 Aug 1992 | HKD | 1.1299 | 1.1299 | 1.12 | 1.1299 | 2.5073 | +0.01 (+0.88%) | 82,919 |
13 Aug 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2.4853 | -0.04 (-3.44%) | 30,644 |
12 Aug 1992 | HKD | 1.1599 | 1.1599 | 1.1499 | 1.1599 | 2.5739 | -0.01 (-0.88%) | 63,992 |
11 Aug 1992 | HKD | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 2.5967 | -0.01 (-0.84%) | 34,249 |
10 Aug 1992 | HKD | 1.1801 | 1.1801 | 1.1599 | 1.1801 | 2.6187 | -0.02 (-1.67%) | 37,854 |
7 Aug 1992 | HKD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 2.6631 | 0.0 (0.0%) | 4,506 |