Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | HKD | 1.1599 | 1.1599 | 1.1499 | 1.1599 | 2.5739 | -0.01 (-0.88%) | 63,992 |
11 Aug 1992 | HKD | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 2.5967 | -0.01 (-0.84%) | 34,249 |
10 Aug 1992 | HKD | 1.1801 | 1.1801 | 1.1599 | 1.1801 | 2.6187 | -0.02 (-1.67%) | 37,854 |
7 Aug 1992 | HKD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 2.6631 | 0.0 (0.0%) | 4,506 |