Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.182 | 0.199 | 0.176 | 0.198 | 0.198 | +0.016 (+8.79%) | 1,832,000 |
16 Feb 2024 | HKD | 0.166 | 0.182 | 0.166 | 0.182 | 0.182 | +0.015 (+8.98%) | 2,296,000 |
15 Feb 2024 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 2,100,000 |
14 Feb 2024 | HKD | 0.17 | 0.17 | 0.161 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,520,000 |
9 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1,248,000 |
8 Feb 2024 | HKD | 0.17 | 0.171 | 0.16 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,312,000 |
7 Feb 2024 | HKD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,320,000 |
6 Feb 2024 | HKD | 0.171 | 0.171 | 0.16 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,952,000 |
5 Feb 2024 | HKD | 0.171 | 0.171 | 0.163 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,904,000 |
2 Feb 2024 | HKD | 0.17 | 0.173 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 1,272,000 |
1 Feb 2024 | HKD | 0.164 | 0.177 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 2,202,000 |
31 Jan 2024 | HKD | 0.171 | 0.173 | 0.158 | 0.16 | 0.16 | -0.011 (-6.43%) | 1,832,000 |
30 Jan 2024 | HKD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,752,000 |
29 Jan 2024 | HKD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,696,000 |
26 Jan 2024 | HKD | 0.185 | 0.185 | 0.17 | 0.173 | 0.173 | -0.008 (-4.42%) | 1,720,000 |
25 Jan 2024 | HKD | 0.178 | 0.181 | 0.176 | 0.181 | 0.181 | +0.007 (+4.02%) | 1,896,000 |
24 Jan 2024 | HKD | 0.18 | 0.18 | 0.172 | 0.174 | 0.174 | +0.004 (+2.35%) | 1,208,000 |
23 Jan 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,152,000 |
22 Jan 2024 | HKD | 0.185 | 0.185 | 0.172 | 0.173 | 0.173 | -0.012 (-6.49%) | 1,224,000 |
19 Jan 2024 | HKD | 0.193 | 0.193 | 0.181 | 0.185 | 0.185 | -0.008 (-4.15%) | 1,224,000 |
18 Jan 2024 | HKD | 0.184 | 0.193 | 0.179 | 0.193 | 0.193 | +0.009 (+4.89%) | 1,824,000 |
17 Jan 2024 | HKD | 0.185 | 0.186 | 0.182 | 0.184 | 0.184 | -0.004 (-2.13%) | 1,624,000 |
16 Jan 2024 | HKD | 0.192 | 0.192 | 0.187 | 0.188 | 0.188 | -0.004 (-2.08%) | 1,704,000 |
15 Jan 2024 | HKD | 0.197 | 0.197 | 0.186 | 0.192 | 0.192 | -0.006 (-3.03%) | 1,656,000 |
12 Jan 2024 | HKD | 0.194 | 0.198 | 0.183 | 0.198 | 0.198 | +0.004 (+2.06%) | 7,032,000 |
11 Jan 2024 | HKD | 0.194 | 0.194 | 0.178 | 0.194 | 0.194 | 0.0 (0.0%) | 2,104,000 |
10 Jan 2024 | HKD | 0.183 | 0.194 | 0.173 | 0.194 | 0.194 | +0.011 (+6.01%) | 1,768,000 |
9 Jan 2024 | HKD | 0.187 | 0.189 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 1,632,000 |
8 Jan 2024 | HKD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 1,264,000 |
5 Jan 2024 | HKD | 0.19 | 0.193 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,912,000 |