Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.197 | 0.197 | 0.186 | 0.187 | 0.187 | -0.005 (-2.60%) | 1,280,000 |
3 Jan 2024 | HKD | 0.207 | 0.207 | 0.188 | 0.192 | 0.192 | -0.006 (-3.03%) | 1,232,000 |
2 Jan 2024 | HKD | 0.207 | 0.207 | 0.195 | 0.198 | 0.198 | -0.009 (-4.35%) | 1,640,000 |
29 Dec 2023 | HKD | 0.198 | 0.207 | 0.19 | 0.207 | 0.207 | +0.012 (+6.15%) | 3,416,000 |
28 Dec 2023 | HKD | 0.202 | 0.202 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 2,160,000 |
27 Dec 2023 | HKD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 2,560,000 |
22 Dec 2023 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 1,512,000 |
21 Dec 2023 | HKD | 0.207 | 0.208 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 1,520,000 |
20 Dec 2023 | HKD | 0.205 | 0.207 | 0.194 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,128,000 |
19 Dec 2023 | HKD | 0.206 | 0.206 | 0.199 | 0.205 | 0.205 | -0.001 (-0.49%) | 1,632,000 |
18 Dec 2023 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,504,000 |
15 Dec 2023 | HKD | 0.204 | 0.211 | 0.194 | 0.209 | 0.209 | +0.006 (+2.96%) | 1,056,000 |
14 Dec 2023 | HKD | 0.204 | 0.204 | 0.192 | 0.203 | 0.203 | +0.008 (+4.10%) | 1,680,000 |
13 Dec 2023 | HKD | 0.206 | 0.21 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 1,032,000 |
12 Dec 2023 | HKD | 0.198 | 0.214 | 0.193 | 0.204 | 0.204 | +0.006 (+3.03%) | 1,728,000 |
11 Dec 2023 | HKD | 0.214 | 0.221 | 0.192 | 0.198 | 0.198 | -0.016 (-7.48%) | 1,791,000 |
8 Dec 2023 | HKD | 0.198 | 0.22 | 0.198 | 0.214 | 0.214 | +0.016 (+8.08%) | 1,600,000 |
7 Dec 2023 | HKD | 0.191 | 0.203 | 0.186 | 0.198 | 0.198 | +0.007 (+3.66%) | 79,869,000 |
6 Dec 2023 | HKD | 0.199 | 0.199 | 0.184 | 0.191 | 0.191 | -0.008 (-4.02%) | 1,832,000 |
5 Dec 2023 | HKD | 0.192 | 0.199 | 0.182 | 0.199 | 0.199 | +0.007 (+3.65%) | 1,312,000 |
4 Dec 2023 | HKD | 0.19 | 0.198 | 0.179 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,272,000 |
1 Dec 2023 | HKD | 0.194 | 0.194 | 0.176 | 0.19 | 0.19 | +0.004 (+2.15%) | 2,456,000 |
30 Nov 2023 | HKD | 0.192 | 0.192 | 0.182 | 0.186 | 0.186 | -0.006 (-3.13%) | 1,696,000 |
29 Nov 2023 | HKD | 0.192 | 0.192 | 0.184 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,504,000 |
28 Nov 2023 | HKD | 0.194 | 0.194 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,216,000 |
27 Nov 2023 | HKD | 0.185 | 0.197 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,040,000 |
24 Nov 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,952,000 |
23 Nov 2023 | HKD | 0.184 | 0.186 | 0.182 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,768,000 |
22 Nov 2023 | HKD | 0.185 | 0.186 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,808,000 |
21 Nov 2023 | HKD | 0.18 | 0.183 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,792,000 |