Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.181 | 0.183 | 0.175 | 0.181 | 0.181 | -0.001 (-0.55%) | 1,952,000 |
17 Nov 2023 | HKD | 0.182 | 0.182 | 0.177 | 0.182 | 0.182 | 0.0 (0.0%) | 2,392,000 |
16 Nov 2023 | HKD | 0.188 | 0.188 | 0.178 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,800,000 |
15 Nov 2023 | HKD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | -0.004 (-2.14%) | 1,096,000 |
14 Nov 2023 | HKD | 0.183 | 0.189 | 0.183 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,640,000 |
13 Nov 2023 | HKD | 0.183 | 0.194 | 0.183 | 0.189 | 0.189 | -0.006 (-3.08%) | 1,248,000 |
10 Nov 2023 | HKD | 0.199 | 0.199 | 0.185 | 0.195 | 0.195 | -0.004 (-2.01%) | 1,584,000 |
9 Nov 2023 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.007 (+3.65%) | 2,192,000 |
8 Nov 2023 | HKD | 0.178 | 0.193 | 0.178 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,912,000 |
7 Nov 2023 | HKD | 0.191 | 0.191 | 0.175 | 0.191 | 0.191 | 0.0 (0.0%) | 1,832,000 |
6 Nov 2023 | HKD | 0.185 | 0.191 | 0.181 | 0.191 | 0.191 | +0.006 (+3.24%) | 1,688,000 |
3 Nov 2023 | HKD | 0.173 | 0.185 | 0.173 | 0.185 | 0.185 | +0.004 (+2.21%) | 2,744,000 |
2 Nov 2023 | HKD | 0.181 | 0.182 | 0.18 | 0.181 | 0.181 | -0.008 (-4.23%) | 1,960,000 |
1 Nov 2023 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,680,000 |
31 Oct 2023 | HKD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | -0.001 (-0.52%) | 1,200,000 |
30 Oct 2023 | HKD | 0.183 | 0.192 | 0.183 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,672,000 |
27 Oct 2023 | HKD | 0.183 | 0.194 | 0.183 | 0.193 | 0.193 | 0.0 (0.0%) | 1,680,000 |
26 Oct 2023 | HKD | 0.178 | 0.193 | 0.178 | 0.193 | 0.193 | +0.006 (+3.21%) | 2,432,000 |
25 Oct 2023 | HKD | 0.19 | 0.19 | 0.183 | 0.187 | 0.187 | +0.001 (+0.54%) | 1,696,000 |
24 Oct 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,232,000 |
20 Oct 2023 | HKD | 0.185 | 0.188 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,656,000 |
19 Oct 2023 | HKD | 0.186 | 0.187 | 0.178 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,816,000 |
18 Oct 2023 | HKD | 0.191 | 0.194 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 1,936,000 |
17 Oct 2023 | HKD | 0.199 | 0.199 | 0.186 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,648,000 |
16 Oct 2023 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.008 (-3.94%) | 1,112,000 |
13 Oct 2023 | HKD | 0.202 | 0.203 | 0.182 | 0.203 | 0.203 | 0.0 (0.0%) | 2,096,000 |
12 Oct 2023 | HKD | 0.172 | 0.206 | 0.172 | 0.203 | 0.203 | +0.016 (+8.56%) | 1,144,000 |
11 Oct 2023 | HKD | 0.17 | 0.187 | 0.168 | 0.187 | 0.187 | +0.017 (+10.00%) | 3,128,000 |
10 Oct 2023 | HKD | 0.188 | 0.188 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 1,792,000 |
9 Oct 2023 | HKD | 0.199 | 0.199 | 0.178 | 0.188 | 0.188 | -0.011 (-5.53%) | 1,224,000 |