Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.199 | 0.199 | 0.178 | 0.188 | 0.188 | -0.011 (-5.53%) | 1,224,000 |
6 Oct 2023 | HKD | 0.198 | 0.199 | 0.185 | 0.199 | 0.199 | +0.001 (+0.51%) | 2,168,000 |
5 Oct 2023 | HKD | 0.191 | 0.198 | 0.177 | 0.198 | 0.198 | +0.007 (+3.66%) | 1,200,000 |
4 Oct 2023 | HKD | 0.185 | 0.192 | 0.175 | 0.191 | 0.191 | +0.004 (+2.14%) | 2,064,000 |
3 Oct 2023 | HKD | 0.185 | 0.188 | 0.185 | 0.187 | 0.187 | -0.005 (-2.60%) | 1,856,000 |
29 Sep 2023 | HKD | 0.184 | 0.192 | 0.184 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,664,000 |
28 Sep 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,600,000 |
27 Sep 2023 | HKD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | +0.002 (+1.05%) | 2,112,000 |
26 Sep 2023 | HKD | 0.186 | 0.191 | 0.186 | 0.191 | 0.191 | -0.004 (-2.05%) | 1,616,000 |
25 Sep 2023 | HKD | 0.184 | 0.197 | 0.183 | 0.195 | 0.195 | +0.011 (+5.98%) | 1,256,000 |
22 Sep 2023 | HKD | 0.187 | 0.193 | 0.183 | 0.184 | 0.184 | -0.006 (-3.16%) | 1,976,000 |
21 Sep 2023 | HKD | 0.197 | 0.197 | 0.188 | 0.19 | 0.19 | -0.007 (-3.55%) | 1,662,400 |
20 Sep 2023 | HKD | 0.19 | 0.198 | 0.19 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,584,000 |
19 Sep 2023 | HKD | 0.191 | 0.2 | 0.191 | 0.198 | 0.198 | +0.007 (+3.66%) | 2,064,000 |
18 Sep 2023 | HKD | 0.19 | 0.2 | 0.19 | 0.191 | 0.191 | -0.011 (-5.45%) | 1,120,000 |
15 Sep 2023 | HKD | 0.191 | 0.202 | 0.191 | 0.202 | 0.202 | +0.011 (+5.76%) | 1,616,000 |
14 Sep 2023 | HKD | 0.203 | 0.203 | 0.187 | 0.191 | 0.191 | -0.012 (-5.91%) | 1,592,000 |
13 Sep 2023 | HKD | 0.202 | 0.203 | 0.198 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,728,000 |
12 Sep 2023 | HKD | 0.181 | 0.202 | 0.18 | 0.202 | 0.202 | +0.014 (+7.45%) | 1,408,000 |
11 Sep 2023 | HKD | 0.199 | 0.199 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 2,072,000 |
7 Sep 2023 | HKD | 0.209 | 0.218 | 0.198 | 0.199 | 0.199 | -0.024 (-10.76%) | 1,568,000 |
6 Sep 2023 | HKD | 0.198 | 0.224 | 0.192 | 0.223 | 0.223 | +0.025 (+12.63%) | 3,168,000 |
5 Sep 2023 | HKD | 0.2 | 0.204 | 0.197 | 0.198 | 0.198 | -0.017 (-7.91%) | 1,280,000 |
4 Sep 2023 | HKD | 0.206 | 0.215 | 0.2 | 0.215 | 0.215 | +0.009 (+4.37%) | 1,600,000 |
1 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.201 | 0.21 | 0.199 | 0.206 | 0.206 | +0.005 (+2.49%) | 2,216,000 |
30 Aug 2023 | HKD | 0.234 | 0.234 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 984,000 |
29 Aug 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.027 (-11.39%) | 1,400,000 |
28 Aug 2023 | HKD | 0.206 | 0.239 | 0.194 | 0.237 | 0.237 | +0.03 (+14.49%) | 2,296,000 |
25 Aug 2023 | HKD | 0.206 | 0.207 | 0.195 | 0.207 | 0.207 | 0.0 (0.0%) | 1,232,000 |