| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 354 | 364.75 | 350.1 | 358.8 | 358.8 | -1.35 (-0.37%) | 49,511 |
| 10 Apr 2024 | INR | 357.95 | 370 | 353.65 | 360.15 | 360.15 | +2.25 (+0.63%) | 87,812 |
| 9 Apr 2024 | INR | 360 | 360 | 353.85 | 357.9 | 357.9 | -2.55 (-0.71%) | 23,962 |
| 8 Apr 2024 | INR | 343.2 | 366 | 343.2 | 360.45 | 360.45 | -4.6 (-1.26%) | 39,289 |
| 5 Apr 2024 | INR | 354 | 372.35 | 344.5 | 365.05 | 365.05 | +13.05 (+3.71%) | 47,360 |
| 4 Apr 2024 | INR | 354.35 | 354.95 | 350.05 | 352 | 352 | -2.4 (-0.68%) | 57,372 |
| 3 Apr 2024 | INR | 373.95 | 375 | 345.05 | 354.4 | 354.4 | +2.4 (+0.68%) | 38,368 |
| 2 Apr 2024 | INR | 339.15 | 352.5 | 339.1 | 352 | 352 | +4.55 (+1.31%) | 73,817 |
| 1 Apr 2024 | INR | 347 | 354.9 | 345.75 | 347.45 | 347.45 | +3.3 (+0.96%) | 56,786 |
| 28 Mar 2024 | INR | 353.95 | 364.8 | 339 | 344.15 | 344.15 | -0.5 (-0.15%) | 40,673 |
| 27 Mar 2024 | INR | 348.9 | 354.9 | 336.05 | 344.65 | 344.65 | -0.35 (-0.10%) | 85,284 |
| 26 Mar 2024 | INR | 336 | 354.05 | 336 | 345 | 345 | -2.5 (-0.72%) | 56,242 |
| 22 Mar 2024 | INR | 368 | 368 | 343.5 | 347.5 | 347.5 | +3.6 (+1.05%) | 84,785 |
| 21 Mar 2024 | INR | 340.05 | 400 | 340.05 | 343.9 | 343.9 | +0.95 (+0.28%) | 58,417 |
| 20 Mar 2024 | INR | 347.95 | 352 | 335.9 | 342.95 | 342.95 | +1.05 (+0.31%) | 36,601 |
| 19 Mar 2024 | INR | 347 | 351 | 340.05 | 341.9 | 341.9 | -5.2 (-1.50%) | 48,932 |
| 18 Mar 2024 | INR | 347 | 358 | 345.5 | 347.1 | 347.1 | +0.6 (+0.17%) | 14,538 |
| 15 Mar 2024 | INR | 331 | 347 | 331 | 346.5 | 346.5 | -1.6 (-0.46%) | 21,650 |
| 14 Mar 2024 | INR | 354 | 354.95 | 332 | 348.1 | 348.1 | +4 (+1.16%) | 29,926 |
| 13 Mar 2024 | INR | 351.2 | 351.9 | 344 | 344.1 | 344.1 | +0.05 (+0.01%) | 15,124 |
| 12 Mar 2024 | INR | 340.05 | 358.95 | 333.6 | 344.05 | 344.05 | -8.95 (-2.54%) | 16,151 |
| 11 Mar 2024 | INR | 353.9 | 353.95 | 350.15 | 353 | 353 | -0.6 (-0.17%) | 16,431 |
| 7 Mar 2024 | INR | 359.9 | 359.9 | 350.05 | 353.6 | 353.6 | +3.1 (+0.88%) | 80,590 |
| 6 Mar 2024 | INR | 352.95 | 352.95 | 350.05 | 350.5 | 350.5 | -1.5 (-0.43%) | 39,592 |
| 5 Mar 2024 | INR | 348 | 359.65 | 346 | 352 | 352 | +2.05 (+0.59%) | 79,543 |
| 4 Mar 2024 | INR | 357.95 | 358 | 348 | 349.95 | 349.95 | -6.45 (-1.81%) | 85,856 |
| 1 Mar 2024 | INR | 356 | 364.85 | 351.15 | 356.4 | 356.4 | +1.85 (+0.52%) | 18,469 |
| 29 Feb 2024 | INR | 355 | 361.2 | 349.8 | 354.55 | 354.55 | +2.35 (+0.67%) | 66,285 |
| 28 Feb 2024 | INR | 400.95 | 400.95 | 345 | 352.2 | 352.2 | +1.6 (+0.46%) | 22,869 |
| 27 Feb 2024 | INR | 358 | 363.9 | 349.95 | 350.6 | 350.6 | -7.6 (-2.12%) | 69,278 |
