| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 357.25 | 359.95 | 357.25 | 358.2 | 358.2 | +1.2 (+0.34%) | 18,307 |
| 23 Feb 2024 | INR | 355.5 | 360 | 355.5 | 357 | 357 | +1.65 (+0.46%) | 11,576 |
| 22 Feb 2024 | INR | 368.95 | 368.95 | 354.95 | 355.35 | 355.35 | -6.15 (-1.70%) | 43,338 |
| 21 Feb 2024 | INR | 361.5 | 368 | 359 | 361.5 | 361.5 | -3.45 (-0.95%) | 29,633 |
| 20 Feb 2024 | INR | 363.9 | 366.75 | 361.1 | 364.95 | 364.95 | +0.7 (+0.19%) | 36,464 |
| 19 Feb 2024 | INR | 345.35 | 369.45 | 345.35 | 364.25 | 364.25 | +4.2 (+1.17%) | 25,264 |
| 16 Feb 2024 | INR | 363 | 364 | 355 | 360.05 | 360.05 | -3.25 (-0.89%) | 49,963 |
| 15 Feb 2024 | INR | 360 | 364.05 | 357 | 363.3 | 363.3 | +1.8 (+0.50%) | 19,980 |
| 14 Feb 2024 | INR | 365 | 365 | 358.3 | 361.5 | 361.5 | +0.4 (+0.11%) | 11,599 |
| 13 Feb 2024 | INR | 362 | 365 | 361 | 361.1 | 361.1 | +1 (+0.28%) | 31,395 |
| 12 Feb 2024 | INR | 360.05 | 364.5 | 359.5 | 360.1 | 360.1 | -1.85 (-0.51%) | 54,172 |
| 9 Feb 2024 | INR | 363 | 363 | 358 | 361.95 | 361.95 | +1.05 (+0.29%) | 7,298 |
| 8 Feb 2024 | INR | 366.3 | 368 | 356.15 | 360.9 | 360.9 | -5.1 (-1.39%) | 14,427 |
| 7 Feb 2024 | INR | 366 | 367 | 363.55 | 366 | 366 | +2.15 (+0.59%) | 16,850 |
| 6 Feb 2024 | INR | 366.05 | 366.8 | 362 | 363.85 | 363.85 | -2.15 (-0.59%) | 19,876 |
| 5 Feb 2024 | INR | 365.5 | 367 | 365.5 | 366 | 366 | +0.5 (+0.14%) | 48,926 |
| 2 Feb 2024 | INR | 367 | 368.95 | 360.2 | 365.5 | 365.5 | -1.35 (-0.37%) | 10,328 |
| 1 Feb 2024 | INR | 367 | 369.9 | 364.9 | 366.85 | 366.85 | +0.15 (+0.04%) | 15,144 |
| 31 Jan 2024 | INR | 369 | 369 | 364.55 | 366.7 | 366.7 | -0.7 (-0.19%) | 26,142 |
| 30 Jan 2024 | INR | 365.45 | 368 | 365.15 | 367.4 | 367.4 | +1.95 (+0.53%) | 24,832 |
| 29 Jan 2024 | INR | 359 | 366.25 | 357.75 | 365.45 | 365.45 | +6.5 (+1.81%) | 46,192 |
| 25 Jan 2024 | INR | 356 | 360.5 | 350 | 358.95 | 358.95 | +0.45 (+0.13%) | 46,673 |
| 24 Jan 2024 | INR | 360 | 369.7 | 354.1 | 358.5 | 358.5 | -1.1 (-0.31%) | 24,048 |
| 23 Jan 2024 | INR | 360 | 373.95 | 343 | 359.6 | 359.6 | -1.2 (-0.33%) | 35,229 |
| 20 Jan 2024 | INR | 367 | 371.3 | 358.3 | 360.8 | 360.8 | -5.1 (-1.39%) | 47,616 |
| 19 Jan 2024 | INR | 370.7 | 371 | 354 | 365.9 | 365.9 | -5 (-1.35%) | 36,353 |
| 18 Jan 2024 | INR | 364.85 | 375.5 | 352.15 | 370.9 | 370.9 | +6.95 (+1.91%) | 13,364 |
| 17 Jan 2024 | INR | 374.95 | 378 | 357.2 | 363.95 | 363.95 | -10 (-2.67%) | 55,970 |
| 16 Jan 2024 | INR | 375.25 | 376.95 | 362.25 | 373.95 | 373.95 | -9.3 (-2.43%) | 30,303 |
| 15 Jan 2024 | INR | 377.35 | 394 | 370.3 | 383.25 | 383.25 | +5.85 (+1.55%) | 43,154 |
