| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 369.85 | 384.95 | 368.5 | 377.4 | 377.4 | +8.4 (+2.28%) | 49,496 |
| 11 Jan 2024 | INR | 369 | 369.95 | 365.4 | 369 | 369 | -1 (-0.27%) | 40,777 |
| 10 Jan 2024 | INR | 368.95 | 370 | 367.75 | 370 | 370 | +0.95 (+0.26%) | 30,473 |
| 9 Jan 2024 | INR | 369 | 369.2 | 368.2 | 369.05 | 369.05 | +0.3 (+0.08%) | 33,984 |
| 8 Jan 2024 | INR | 369.95 | 370 | 367.7 | 368.75 | 368.75 | -0.7 (-0.19%) | 12,020 |
| 5 Jan 2024 | INR | 370.45 | 370.45 | 361.1 | 369.45 | 369.45 | -0.7 (-0.19%) | 10,486 |
| 4 Jan 2024 | INR | 370.9 | 370.9 | 365.05 | 370.15 | 370.15 | -0.75 (-0.20%) | 37,715 |
| 3 Jan 2024 | INR | 369.7 | 372 | 369.15 | 370.9 | 370.9 | +1.55 (+0.42%) | 16,965 |
| 2 Jan 2024 | INR | 371 | 371 | 361.55 | 369.35 | 369.35 | -1.25 (-0.34%) | 23,670 |
| 1 Jan 2024 | INR | 439.95 | 439.95 | 368.5 | 370.6 | 370.6 | +2.6 (+0.71%) | 42,701 |
| 29 Dec 2023 | INR | 368.45 | 369 | 363 | 368 | 368 | +0.35 (+0.10%) | 27,307 |
| 28 Dec 2023 | INR | 367 | 369 | 365 | 367.65 | 367.65 | +0.8 (+0.22%) | 18,565 |
| 27 Dec 2023 | INR | 366.5 | 371 | 358.5 | 366.85 | 366.85 | +0.85 (+0.23%) | 17,387 |
| 26 Dec 2023 | INR | 366 | 369.25 | 365.75 | 366 | 366 | 0.0 (0.0%) | 32,300 |
| 22 Dec 2023 | INR | 366.5 | 368 | 365.8 | 366 | 366 | -0.1 (-0.03%) | 28,695 |
| 21 Dec 2023 | INR | 369.5 | 370 | 366 | 366.1 | 366.1 | -3.35 (-0.91%) | 13,625 |
| 20 Dec 2023 | INR | 370 | 370 | 361.05 | 369.45 | 369.45 | +0.8 (+0.22%) | 9,571 |
| 19 Dec 2023 | INR | 370 | 370.05 | 364 | 368.65 | 368.65 | -1.5 (-0.41%) | 7,631 |
| 18 Dec 2023 | INR | 364.2 | 371 | 360 | 370.15 | 370.15 | +5.85 (+1.61%) | 19,703 |
| 15 Dec 2023 | INR | 370 | 370 | 362 | 364.3 | 364.3 | -4.45 (-1.21%) | 21,149 |
| 14 Dec 2023 | INR | 367 | 370.1 | 367 | 368.75 | 368.75 | +1.2 (+0.33%) | 12,384 |
| 13 Dec 2023 | INR | 364.95 | 371.75 | 360.35 | 367.55 | 367.55 | +4.65 (+1.28%) | 72,844 |
| 12 Dec 2023 | INR | 366 | 375 | 355 | 362.9 | 362.9 | -2.8 (-0.77%) | 112,640 |
| 11 Dec 2023 | INR | 368 | 368.25 | 362.75 | 365.7 | 365.7 | -1.4 (-0.38%) | 59,755 |
| 8 Dec 2023 | INR | 366.3 | 372 | 366.3 | 367.1 | 367.1 | +0.8 (+0.22%) | 11,104 |
| 7 Dec 2023 | INR | 389.95 | 389.95 | 361.55 | 366.3 | 366.3 | -3.9 (-1.05%) | 41,189 |
| 6 Dec 2023 | INR | 380 | 390 | 370 | 370.2 | 370.2 | -10.25 (-2.69%) | 49,298 |
| 5 Dec 2023 | INR | 390 | 391 | 380 | 380.45 | 380.45 | -9.15 (-2.35%) | 63,329 |
| 4 Dec 2023 | INR | 392 | 395.05 | 373.2 | 389.6 | 389.6 | +4.45 (+1.16%) | 28,024 |
| 1 Dec 2023 | INR | 372 | 392.1 | 367 | 385.15 | 385.15 | +13.65 (+3.67%) | 96,464 |
