Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 51.5217 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 51.5217 | +3.65 (+6.56%) | 8,000 |
4 Sep 2019 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 48.3478 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 48.35 | 59.8 | 48.35 | 55.6 | 48.3478 | +3.1 (+5.90%) | 12,000 |
30 Aug 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 45.6522 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 45.6522 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 45.6522 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 52 | 53 | 52 | 52.5 | 45.6522 | -3.5 (-6.25%) | 4,000 |
26 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 10,000 |
20 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | -1.5 (-2.61%) | 2,000 |
14 Aug 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 50 | -2.55 (-4.25%) | 4,000 |
13 Aug 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 52.2174 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 52.2174 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 52.2174 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 60 | 60.05 | 60 | 60.05 | 52.2174 | +0.1 (+0.17%) | 4,000 |
6 Aug 2019 | INR | 59.75 | 59.95 | 59.75 | 59.95 | 52.1304 | +0.05 (+0.08%) | 12,000 |
5 Aug 2019 | INR | 56 | 59.95 | 56 | 59.9 | 52.087 | -0.05 (-0.08%) | 14,000 |
2 Aug 2019 | INR | 59.9 | 59.95 | 59.8 | 59.95 | 52.1304 | +0.1 (+0.17%) | 12,000 |
1 Aug 2019 | INR | 51.25 | 59.85 | 51.25 | 59.85 | 52.0435 | +4.35 (+7.84%) | 10,000 |
31 Jul 2019 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 48.2609 | -4.6 (-7.65%) | 2,000 |
30 Jul 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 52.2609 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 58.1 | 62.2 | 58.1 | 60.1 | 52.2609 | 0.0 (0.0%) | 6,000 |
26 Jul 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 52.2609 | 0.0 (0.0%) | 8,000 |
25 Jul 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 52.2609 | 0.0 (0.0%) | 8,000 |
24 Jul 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 52.2609 | 0.0 (0.0%) | 12,000 |