| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 371 | 372 | 370 | 371.5 | 371.5 | +1 (+0.27%) | 11,548 |
| 29 Nov 2023 | INR | 371.95 | 371.95 | 370.4 | 370.5 | 370.5 | -0.45 (-0.12%) | 13,923 |
| 28 Nov 2023 | INR | 372.9 | 372.9 | 370.7 | 370.95 | 370.95 | -1.95 (-0.52%) | 52,624 |
| 24 Nov 2023 | INR | 374.95 | 374.95 | 372 | 372.9 | 372.9 | -1.55 (-0.41%) | 74,015 |
| 23 Nov 2023 | INR | 371 | 376 | 370 | 374.45 | 374.45 | +3.45 (+0.93%) | 29,578 |
| 22 Nov 2023 | INR | 370.9 | 372 | 370.9 | 371 | 371 | -0.5 (-0.13%) | 6,274 |
| 21 Nov 2023 | INR | 371.5 | 371.8 | 371.25 | 371.5 | 371.5 | +0.05 (+0.01%) | 6,956 |
| 20 Nov 2023 | INR | 372 | 372.05 | 370.95 | 371.45 | 371.45 | -0.15 (-0.04%) | 8,245 |
| 17 Nov 2023 | INR | 372 | 372 | 370 | 371.6 | 371.6 | +1.2 (+0.32%) | 32,585 |
| 16 Nov 2023 | INR | 370 | 371.05 | 369.6 | 370.4 | 370.4 | +0.5 (+0.14%) | 7,230 |
| 15 Nov 2023 | INR | 371 | 372.8 | 369.15 | 369.9 | 369.9 | -1.05 (-0.28%) | 33,167 |
| 13 Nov 2023 | INR | 370.55 | 371 | 370.5 | 370.95 | 370.95 | -1.2 (-0.32%) | 76,694 |
| 10 Nov 2023 | INR | 379.95 | 379.95 | 370.2 | 372.15 | 372.15 | -0.35 (-0.09%) | 12,314 |
| 9 Nov 2023 | INR | 367 | 373 | 365.25 | 372.5 | 372.5 | +6.35 (+1.73%) | 15,899 |
| 8 Nov 2023 | INR | 369.75 | 370.15 | 360.55 | 366.15 | 366.15 | -4.05 (-1.09%) | 10,192 |
| 7 Nov 2023 | INR | 369 | 371 | 369 | 370.2 | 370.2 | -0.5 (-0.13%) | 53,643 |
| 6 Nov 2023 | INR | 370.25 | 372.5 | 356.65 | 370.7 | 370.7 | +0.45 (+0.12%) | 54,142 |
| 3 Nov 2023 | INR | 371.5 | 371.5 | 368.3 | 370.25 | 370.25 | -0.25 (-0.07%) | 58,532 |
| 2 Nov 2023 | INR | 425 | 425 | 367 | 370.5 | 370.5 | +4.55 (+1.24%) | 66,202 |
| 1 Nov 2023 | INR | 363 | 367 | 363 | 365.95 | 365.95 | -0.6 (-0.16%) | 86,359 |
| 31 Oct 2023 | INR | 363 | 367 | 362.35 | 366.55 | 366.55 | +3.3 (+0.91%) | 14,385 |
| 30 Oct 2023 | INR | 363.8 | 363.9 | 362.5 | 363.25 | 363.25 | -0.55 (-0.15%) | 66,142 |
| 27 Oct 2023 | INR | 363.5 | 364.5 | 363.4 | 363.8 | 363.8 | +0.3 (+0.08%) | 20,699 |
| 26 Oct 2023 | INR | 364 | 364 | 361 | 363.5 | 363.5 | -0.25 (-0.07%) | 41,087 |
| 25 Oct 2023 | INR | 365 | 365 | 363.5 | 363.75 | 363.75 | -0.5 (-0.14%) | 40,646 |
| 23 Oct 2023 | INR | 364 | 364.95 | 364 | 364.25 | 364.25 | +0.25 (+0.07%) | 29,574 |
| 20 Oct 2023 | INR | 363 | 364.75 | 361 | 364 | 364 | +1.65 (+0.46%) | 61,200 |
| 19 Oct 2023 | INR | 362.05 | 363 | 361.85 | 362.35 | 362.35 | -0.5 (-0.14%) | 25,887 |
| 18 Oct 2023 | INR | 363.5 | 364 | 362.85 | 362.85 | 362.85 | -0.65 (-0.18%) | 20,260 |
| 17 Oct 2023 | INR | 366.1 | 366.1 | 350.3 | 363.5 | 363.5 | -2.6 (-0.71%) | 18,337 |
