Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 52.2609 | -0.05 (-0.08%) | 12,000 |
22 Jul 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 52.3043 | -0.75 (-1.23%) | 14,000 |
19 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 52.9565 | -3.1 (-4.84%) | 2,000 |
1 Jul 2019 | INR | 64 | 64 | 64 | 64 | 55.6522 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 57 | 64 | 57 | 64 | 55.6522 | +9.8 (+18.08%) | 4,000 |
27 Jun 2019 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 47.1304 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 47.1304 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 47.1304 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 58.7 | 60.5 | 51.05 | 54.2 | 47.1304 | -9.6 (-15.05%) | 12,000 |
21 Jun 2019 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 55.4783 | +3.85 (+6.42%) | 2,000 |
20 Jun 2019 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 52.1304 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 51.55 | 59.95 | 51.45 | 59.95 | 52.1304 | +3.95 (+7.05%) | 8,000 |
18 Jun 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 56 | 56 | 56 | 56 | 48.6957 | -3.3 (-5.56%) | 2,000 |
12 Jun 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 51.5652 | 0.0 (0.0%) | 0 |