A-1 Acid Limited Recent Share Price (BSE:542012)

BSE:542012 - A-1 Acid Ltd. A-1 Acid Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
10 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
7 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
6 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
4 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
3 Jun 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
31 May 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
30 May 2019	INR	59.3	59.3	59.3	59.3	51.5652	0.0 (0.0%)	0
29 May 2019	INR	59	59.3	59	59.3	51.5652	-0.2 (-0.34%)	26,000
28 May 2019	INR	59.5	59.5	59.5	59.5	51.7391	0.0 (0.0%)	0
27 May 2019	INR	59.5	59.5	59.5	59.5	51.7391	+1.5 (+2.59%)	10,000
24 May 2019	INR	58	58	58	58	50.4348	0.0 (0.0%)	0
23 May 2019	INR	58	58	58	58	50.4348	0.0 (0.0%)	0
22 May 2019	INR	58	58	58	58	50.4348	0.0 (0.0%)	4,000
21 May 2019	INR	58	58	58	58	50.4348	0.0 (0.0%)	0
20 May 2019	INR	58	58	58	58	50.4348	0.0 (0.0%)	0
17 May 2019	INR	58	58	58	58	50.4348	-1 (-1.69%)	4,000
16 May 2019	INR	59	59	59	59	51.3043	0.0 (0.0%)	0
15 May 2019	INR	59	59	59	59	51.3043	0.0 (0.0%)	0
14 May 2019	INR	59	59	59	59	51.3043	-1 (-1.67%)	10,000
13 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
10 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
9 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
8 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
7 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
6 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
3 May 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
2 May 2019	INR	58	60	57.5	60	52.1739	+1.05 (+1.78%)	40,000
30 Apr 2019	INR	58.95	58.95	58.95	58.95	51.2609	0.0 (0.0%)	0
26 Apr 2019	INR	56.5	58.95	56	58.95	51.2609	+1.95 (+3.42%)	140,000