A-1 Acid Limited Recent Share Price (BSE:542012)

BSE:542012 - A-1 Acid Ltd. A-1 Acid Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	55	57	55	57	49.5652	-1.45 (-2.48%)	6,000
24 Apr 2019	INR	59.9	59.9	58.45	58.45	50.8261	-2 (-3.31%)	24,000
23 Apr 2019	INR	60.5	60.6	60.4	60.45	52.5652	+1.05 (+1.77%)	40,000
22 Apr 2019	INR	59.4	59.4	59.4	59.4	51.6522	0.0 (0.0%)	0
18 Apr 2019	INR	59.4	59.4	59.4	59.4	51.6522	0.0 (0.0%)	0
16 Apr 2019	INR	58	59.4	58	59.4	51.6522	-0.4 (-0.67%)	42,000
15 Apr 2019	INR	59.8	59.8	59.8	59.8	52	0.0 (0.0%)	0
12 Apr 2019	INR	60	60	59.8	59.8	52	-0.2 (-0.33%)	22,000
11 Apr 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
10 Apr 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
9 Apr 2019	INR	60	60	60	60	52.1739	+0.75 (+1.27%)	8,000
8 Apr 2019	INR	59	59.5	58.8	59.25	51.5217	+0.45 (+0.77%)	130,000
5 Apr 2019	INR	59.5	59.5	58.7	58.8	51.1304	-0.35 (-0.59%)	126,000
4 Apr 2019	INR	59.9	59.9	58	59.15	51.4348	-0.85 (-1.42%)	100,000
3 Apr 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
2 Apr 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
1 Apr 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
29 Mar 2019	INR	60	60	60	60	52.1739	-1 (-1.64%)	18,000
28 Mar 2019	INR	61.35	61.35	60	61	53.0435	+4 (+7.02%)	6,000
27 Mar 2019	INR	58.2	62.9	55.3	57	49.5652	-3 (-5%)	100,000
26 Mar 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	10,000
25 Mar 2019	INR	60	60	60	60	52.1739	0.0 (0.0%)	0
22 Mar 2019	INR	60	60	60	60	52.1739	-2.75 (-4.38%)	4,000
20 Mar 2019	INR	60.5	63	60.5	62.75	54.5652	+5.75 (+10.09%)	66,000
19 Mar 2019	INR	57	57	57	57	49.5652	+2.75 (+5.07%)	82,000
18 Mar 2019	INR	54.4	55	54	54.25	47.1739	-0.75 (-1.36%)	200,000
15 Mar 2019	INR	55	56	54.8	55	47.8261	-1.15 (-2.05%)	100,000
14 Mar 2019	INR	56.15	56.15	56.15	56.15	48.8261	0.0 (0.0%)	0
13 Mar 2019	INR	56.15	56.15	56.15	56.15	48.8261	0.0 (0.0%)	0
12 Mar 2019	INR	59.9	59.9	55	56.15	48.8261	-0.9 (-1.58%)	158,000

See Xignite Response |