Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 49.6087 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 49.6087 | -2.9 (-4.84%) | 6,000 |
7 Mar 2019 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 52.1304 | -0.05 (-0.08%) | 14,000 |
6 Mar 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +0.1 (+0.17%) | 30,000 |
5 Mar 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 52.087 | -0.1 (-0.17%) | 10,000 |
1 Mar 2019 | INR | 48 | 60 | 48 | 60 | 52.1739 | +0.15 (+0.25%) | 24,000 |
28 Feb 2019 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 52.0435 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 59.9 | 59.9 | 59.8 | 59.85 | 52.0435 | -0.05 (-0.08%) | 30,000 |
26 Feb 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 52.087 | +0.5 (+0.84%) | 20,000 |
25 Feb 2019 | INR | 59.25 | 59.4 | 59.25 | 59.4 | 51.6522 | -0.5 (-0.83%) | 4,000 |
22 Feb 2019 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 52.087 | -0.1 (-0.17%) | 8,000 |
21 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 42,000 |
20 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +3.35 (+5.91%) | 14,000 |
19 Feb 2019 | INR | 60 | 60 | 55 | 56.65 | 49.2609 | -3.35 (-5.58%) | 54,000 |
18 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +0.4 (+0.67%) | 16,000 |
15 Feb 2019 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 51.8261 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 51.8261 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 51.8261 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 59.5 | 59.7 | 59.5 | 59.6 | 51.8261 | -0.65 (-1.08%) | 56,000 |
11 Feb 2019 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 52.3913 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 60 | 60.25 | 60 | 60.25 | 52.3913 | +0.25 (+0.42%) | 22,000 |
7 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +4.75 (+8.60%) | 2,000 |
30 Jan 2019 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 48.0435 | -4.75 (-7.92%) | 22,000 |
29 Jan 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +4 (+7.14%) | 4,000 |
28 Jan 2019 | INR | 58 | 58 | 56 | 56 | 48.6957 | -4.55 (-7.51%) | 10,000 |