| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 60.15 | 60.65 | 60.15 | 60.55 | 52.6522 | +0.55 (+0.92%) | 18,000 |
| 24 Jan 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | +7.5 (+14.29%) | 2,000 |
| 23 Jan 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 45.6522 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 52 | 52.5 | 52 | 52.5 | 45.6522 | -8.1 (-13.37%) | 32,000 |
| 21 Jan 2019 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 52.6957 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 52.6957 | +0.6 (+1%) | 4,000 |
| 17 Jan 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 60 | 60 | 60 | 60 | 52.1739 | -0.5 (-0.83%) | 4,000 |
| 15 Jan 2019 | INR | 60.6 | 60.6 | 60.2 | 60.5 | 52.6087 | +0.5 (+0.83%) | 18,000 |
| 14 Jan 2019 | INR | 61.4 | 61.4 | 60 | 60 | 52.1739 | -1 (-1.64%) | 38,000 |
| 11 Jan 2019 | INR | 61 | 61 | 61 | 61 | 53.0435 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2019 | INR | 61.1 | 61.1 | 61 | 61 | 53.0435 | 0.0 (0.0%) | 14,000 |
| 9 Jan 2019 | INR | 61.2 | 63.05 | 60 | 61 | 53.0435 | +0.15 (+0.25%) | 58,000 |
| 8 Jan 2019 | INR | 61.2 | 61.25 | 60.5 | 60.85 | 52.913 | -0.25 (-0.41%) | 18,000 |
| 7 Jan 2019 | INR | 61.2 | 61.2 | 61.1 | 61.1 | 53.1304 | -0.4 (-0.65%) | 4,000 |
| 4 Jan 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | -0.2 (-0.32%) | 2,000 |
| 2 Jan 2019 | INR | 61.3 | 62.35 | 61.3 | 61.7 | 53.6522 | +0.4 (+0.65%) | 80,000 |
| 1 Jan 2019 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 53.3043 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 53.3043 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 53.3043 | 0.0 (0.0%) | 64,000 |
| 27 Dec 2018 | INR | 61.25 | 61.35 | 61.25 | 61.3 | 53.3043 | +0.25 (+0.41%) | 80,000 |
| 26 Dec 2018 | INR | 61.5 | 61.5 | 61 | 61.05 | 53.087 | -0.45 (-0.73%) | 130,000 |
| 24 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | 0.0 (0.0%) | 8,000 |
| 21 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | 0.0 (0.0%) | 6,000 |
| 20 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 53.4783 | +0.3 (+0.49%) | 2,000 |
| 17 Dec 2018 | INR | 62 | 62 | 61.2 | 61.2 | 53.2174 | -2.3 (-3.62%) | 8,000 |
| 14 Dec 2018 | INR | 61.5 | 63.5 | 61.5 | 63.5 | 55.2174 | +1.75 (+2.83%) | 14,000 |
