Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 53.6957 | +0.25 (+0.41%) | 6,000 |
12 Dec 2018 | INR | 61.2 | 61.5 | 61.05 | 61.5 | 53.4783 | +0.3 (+0.49%) | 12,000 |
11 Dec 2018 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 53.2174 | -0.3 (-0.49%) | 2,000 |
10 Dec 2018 | INR | 61.2 | 61.5 | 61.2 | 61.5 | 53.4783 | +0.3 (+0.49%) | 4,000 |
7 Dec 2018 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 53.2174 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 53.2174 | -0.55 (-0.89%) | 2,000 |
5 Dec 2018 | INR | 61.5 | 61.75 | 61.45 | 61.75 | 53.6957 | -1.95 (-3.06%) | 6,000 |
4 Dec 2018 | INR | 61.5 | 63.7 | 61.5 | 63.7 | 55.3913 | +1.8 (+2.91%) | 8,000 |
3 Dec 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 53.8261 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 53.8261 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 61.2 | 61.9 | 61.2 | 61.9 | 53.8261 | -0.2 (-0.32%) | 4,000 |
28 Nov 2018 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 54 | -0.1 (-0.16%) | 10,000 |
27 Nov 2018 | INR | 62.3 | 62.3 | 62.2 | 62.2 | 54.087 | -0.25 (-0.40%) | 4,000 |
26 Nov 2018 | INR | 62.5 | 62.5 | 62.45 | 62.45 | 54.3043 | +0.15 (+0.24%) | 4,000 |
22 Nov 2018 | INR | 62.35 | 62.35 | 62.3 | 62.3 | 54.1739 | +0.05 (+0.08%) | 4,000 |
21 Nov 2018 | INR | 62.3 | 62.3 | 62.25 | 62.25 | 54.1304 | +0.05 (+0.08%) | 4,000 |
20 Nov 2018 | INR | 62.25 | 62.25 | 62.2 | 62.2 | 54.087 | +0.2 (+0.32%) | 4,000 |
19 Nov 2018 | INR | 62 | 62 | 62 | 62 | 53.913 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 62 | 62 | 62 | 62 | 53.913 | +0.85 (+1.39%) | 2,000 |
15 Nov 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 53.1739 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 53.1739 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 61.2 | 61.2 | 61.15 | 61.15 | 53.1739 | -1.7 (-2.70%) | 4,000 |
12 Nov 2018 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 54.6522 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 62.75 | 62.9 | 62.75 | 62.85 | 54.6522 | -0.15 (-0.24%) | 4,000 |
7 Nov 2018 | INR | 63 | 63 | 62.25 | 63 | 54.7826 | +0.75 (+1.20%) | 8,000 |
6 Nov 2018 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 54.1304 | +0.65 (+1.06%) | 2,000 |
5 Nov 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 53.5652 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 61.5 | 62 | 61.2 | 61.6 | 53.5652 | -0.4 (-0.65%) | 6,000 |
1 Nov 2018 | INR | 62 | 62 | 62 | 62 | 53.913 | +0.5 (+0.81%) | 16,000 |
31 Oct 2018 | INR | 61 | 61.85 | 61 | 61.5 | 53.4783 | +0.5 (+0.82%) | 96,000 |