Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 61.5 | 61.5 | 60.9 | 61 | 53.0435 | -0.2 (-0.33%) | 44,000 |
29 Oct 2018 | INR | 61.35 | 61.5 | 60.5 | 61.2 | 53.2174 | -0.8 (-1.29%) | 66,000 |
26 Oct 2018 | INR | 61 | 62 | 61 | 62 | 53.913 | 0.0 (0.0%) | 4,000 |
25 Oct 2018 | INR | 61.35 | 62 | 61 | 62 | 53.913 | +0.75 (+1.22%) | 50,000 |
24 Oct 2018 | INR | 61.35 | 61.35 | 61.25 | 61.25 | 53.2609 | -0.1 (-0.16%) | 8,000 |
23 Oct 2018 | INR | 61.25 | 62 | 61.15 | 61.35 | 53.3478 | -0.35 (-0.57%) | 16,000 |
22 Oct 2018 | INR | 61.35 | 61.7 | 61.25 | 61.7 | 53.6522 | 0.0 (0.0%) | 84,000 |
19 Oct 2018 | INR | 61.7 | 62 | 61.5 | 61.7 | 53.6522 | +0.05 (+0.08%) | 30,000 |
17 Oct 2018 | INR | 61.7 | 62.4 | 61.65 | 61.65 | 53.6087 | -0.1 (-0.16%) | 10,000 |
16 Oct 2018 | INR | 62.45 | 63.2 | 61.75 | 61.75 | 53.6957 | +0.2 (+0.32%) | 100,000 |
15 Oct 2018 | INR | 61.5 | 61.6 | 61.45 | 61.55 | 53.5217 | +0.2 (+0.33%) | 20,000 |
12 Oct 2018 | INR | 61 | 61.5 | 61 | 61.35 | 53.3478 | -0.65 (-1.05%) | 236,000 |
11 Oct 2018 | INR | 61 | 63.5 | 61 | 62 | 53.913 | +0.75 (+1.22%) | 360,000 |
10 Oct 2018 | INR | 61 | 62 | 61 | 61.25 | 53.2609 | 0.0 (0.0%) | 526,000 |