| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 367 | 367 | 361.55 | 366.1 | 366.1 | +1.15 (+0.32%) | 22,903 |
| 13 Oct 2023 | INR | 374.95 | 374.95 | 364.2 | 364.95 | 364.95 | +0.45 (+0.12%) | 21,356 |
| 12 Oct 2023 | INR | 361 | 370 | 361 | 364.5 | 364.5 | +3.45 (+0.96%) | 27,415 |
| 11 Oct 2023 | INR | 360.7 | 367 | 357.05 | 361.05 | 361.05 | +0.55 (+0.15%) | 12,750 |
| 10 Oct 2023 | INR | 358 | 362.95 | 358 | 360.5 | 360.5 | -2.05 (-0.57%) | 43,924 |
| 9 Oct 2023 | INR | 375 | 375 | 357.1 | 362.55 | 362.55 | -4.45 (-1.21%) | 17,172 |
| 6 Oct 2023 | INR | 381.5 | 381.5 | 355.15 | 367 | 367 | -14.9 (-3.90%) | 40,643 |
| 5 Oct 2023 | INR | 365.3 | 398 | 355.2 | 381.9 | 381.9 | +16.7 (+4.57%) | 17,655 |
| 4 Oct 2023 | INR | 366.3 | 367 | 364.95 | 365.2 | 365.2 | -1.6 (-0.44%) | 41,127 |
| 3 Oct 2023 | INR | 370.65 | 373.9 | 364 | 366.8 | 366.8 | +3.45 (+0.95%) | 53,734 |
| 29 Sep 2023 | INR | 352.05 | 378.95 | 351.1 | 363.35 | 363.35 | +0.55 (+0.15%) | 7,767 |
| 28 Sep 2023 | INR | 363.05 | 367.95 | 360.5 | 362.8 | 362.8 | +0.55 (+0.15%) | 5,761 |
| 27 Sep 2023 | INR | 384.85 | 384.9 | 359.9 | 362.25 | 362.25 | -8.05 (-2.17%) | 19,435 |
| 26 Sep 2023 | INR | 381 | 381.7 | 362.2 | 370.3 | 370.3 | -11.55 (-3.02%) | 63,850 |
| 25 Sep 2023 | INR | 390 | 390 | 380 | 381.85 | 381.85 | +1.5 (+0.39%) | 11,781 |
| 22 Sep 2023 | INR | 381.95 | 381.95 | 371.15 | 380.35 | 380.35 | -0.8 (-0.21%) | 66,248 |
| 21 Sep 2023 | INR | 381.05 | 381.8 | 379.95 | 381.15 | 381.15 | -0.9 (-0.24%) | 29,453 |
| 20 Sep 2023 | INR | 376 | 383.25 | 375.55 | 382.05 | 382.05 | -2.45 (-0.64%) | 51,457 |
| 18 Sep 2023 | INR | 375.25 | 385.95 | 375.25 | 384.5 | 384.5 | +0.2 (+0.05%) | 37,733 |
| 15 Sep 2023 | INR | 384.95 | 385 | 383.75 | 384.3 | 384.3 | -0.05 (-0.01%) | 23,691 |
| 14 Sep 2023 | INR | 398.95 | 398.95 | 382 | 384.35 | 384.35 | +1.35 (+0.35%) | 17,854 |
| 13 Sep 2023 | INR | 392 | 392 | 376.05 | 383 | 383 | +2.8 (+0.74%) | 14,178 |
| 12 Sep 2023 | INR | 379 | 381 | 378.6 | 380.2 | 380.2 | +0.3 (+0.08%) | 34,325 |
| 11 Sep 2023 | INR | 380.95 | 382.35 | 379 | 379.9 | 379.9 | +4.65 (+1.24%) | 68,483 |
| 8 Sep 2023 | INR | 384.95 | 388.85 | 351.1 | 375.25 | 375.25 | -9.1 (-2.37%) | 21,961 |
| 7 Sep 2023 | INR | 385 | 385 | 383.95 | 384.35 | 384.35 | -0.1 (-0.03%) | 48,239 |
| 6 Sep 2023 | INR | 385.45 | 385.5 | 382 | 384.45 | 384.45 | -0.5 (-0.13%) | 13,331 |
| 5 Sep 2023 | INR | 383 | 385.85 | 383 | 384.95 | 384.95 | +1.05 (+0.27%) | 15,846 |
| 4 Sep 2023 | INR | 373.65 | 392.75 | 373.65 | 383.9 | 383.9 | +0.8 (+0.21%) | 30,954 |
| 1 Sep 2023 | INR | 379.05 | 384 | 379.05 | 383.1 | 383.1 | +3.4 (+0.90%) | 45,213 |
