| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 381 | 381 | 373.1 | 379.7 | 379.7 | -1.2 (-0.32%) | 23,980 |
| 30 Aug 2023 | INR | 380 | 383.95 | 377.5 | 380.9 | 380.9 | +2.6 (+0.69%) | 46,777 |
| 29 Aug 2023 | INR | 385 | 385 | 370 | 378.3 | 378.3 | -5.55 (-1.45%) | 62,693 |
| 28 Aug 2023 | INR | 384 | 390 | 375.2 | 383.85 | 383.85 | -0.15 (-0.04%) | 19,742 |
| 25 Aug 2023 | INR | 383.7 | 384.4 | 383.7 | 384 | 384 | +0.05 (+0.01%) | 43,375 |
| 24 Aug 2023 | INR | 384 | 384 | 383.25 | 383.95 | 383.95 | -0.05 (-0.01%) | 25,515 |
| 23 Aug 2023 | INR | 382 | 385.05 | 379.1 | 384 | 384 | +2.15 (+0.56%) | 41,282 |
| 22 Aug 2023 | INR | 379.9 | 382 | 379.45 | 381.85 | 381.85 | +1.95 (+0.51%) | 73,106 |
| 21 Aug 2023 | INR | 382.1 | 382.1 | 373 | 379.9 | 379.9 | +5.3 (+1.41%) | 62,444 |
| 18 Aug 2023 | INR | 371 | 375 | 369.95 | 374.6 | 374.6 | +3.95 (+1.07%) | 42,162 |
| 17 Aug 2023 | INR | 363.95 | 373 | 363.5 | 370.65 | 370.65 | +6.4 (+1.76%) | 48,220 |
| 16 Aug 2023 | INR | 386 | 386 | 360 | 364.25 | 364.25 | -8.2 (-2.20%) | 74,735 |
| 14 Aug 2023 | INR | 377 | 382.95 | 372.05 | 372.45 | 372.45 | -3.3 (-0.88%) | 24,711 |
| 11 Aug 2023 | INR | 375.75 | 378 | 346.1 | 375.75 | 375.75 | -1.45 (-0.38%) | 50,523 |
| 10 Aug 2023 | INR | 369.9 | 381 | 369 | 377.2 | 377.2 | +6.9 (+1.86%) | 58,103 |
| 9 Aug 2023 | INR | 369.95 | 370.5 | 369 | 370.3 | 370.3 | +0.55 (+0.15%) | 61,226 |
| 8 Aug 2023 | INR | 368 | 370.05 | 365 | 369.75 | 369.75 | +1.8 (+0.49%) | 66,202 |
| 7 Aug 2023 | INR | 375 | 375 | 365.3 | 367.95 | 367.95 | -5.7 (-1.53%) | 14,209 |
| 4 Aug 2023 | INR | 363.05 | 377 | 360.6 | 373.65 | 373.65 | +3.7 (+1.00%) | 76,570 |
| 3 Aug 2023 | INR | 366 | 374.95 | 363 | 369.95 | 369.95 | +1.45 (+0.39%) | 21,338 |
| 2 Aug 2023 | INR | 376 | 382.05 | 368.45 | 368.5 | 368.5 | -6.8 (-1.81%) | 68,456 |
| 1 Aug 2023 | INR | 376.2 | 380 | 374 | 375.3 | 375.3 | -0.8 (-0.21%) | 43,906 |
| 31 Jul 2023 | INR | 368.2 | 384.7 | 365.2 | 376.1 | 376.1 | +7.85 (+2.13%) | 85,167 |
| 28 Jul 2023 | INR | 367 | 373.3 | 352.1 | 368.25 | 368.25 | +2.15 (+0.59%) | 88,073 |
| 27 Jul 2023 | INR | 375 | 375 | 362.05 | 366.1 | 366.1 | -8.7 (-2.32%) | 32,418 |
| 26 Jul 2023 | INR | 366.25 | 376.5 | 365.9 | 374.8 | 374.8 | +8.45 (+2.31%) | 74,437 |
| 25 Jul 2023 | INR | 363.95 | 368.05 | 363.15 | 366.35 | 366.35 | +3.1 (+0.85%) | 109,460 |
| 24 Jul 2023 | INR | 355 | 373.7 | 350.05 | 363.25 | 363.25 | +4.7 (+1.31%) | 119,326 |
| 21 Jul 2023 | INR | 353.05 | 360 | 350.15 | 358.55 | 358.55 | +5.5 (+1.56%) | 136,415 |
| 20 Jul 2023 | INR | 352.25 | 355.15 | 350.1 | 353.05 | 353.05 | +0.95 (+0.27%) | 55,884 |
