| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 352.25 | 354.7 | 347.95 | 352.1 | 352.1 | -0.15 (-0.04%) | 58,460 |
| 18 Jul 2023 | INR | 352.4 | 352.95 | 349.9 | 352.25 | 352.25 | +1.3 (+0.37%) | 57,534 |
| 17 Jul 2023 | INR | 354.1 | 355 | 349.55 | 350.95 | 350.95 | -3.25 (-0.92%) | 52,510 |
| 14 Jul 2023 | INR | 356.4 | 357 | 349.5 | 354.2 | 354.2 | -1.2 (-0.34%) | 60,062 |
| 13 Jul 2023 | INR | 355.75 | 356.05 | 354.8 | 355.4 | 355.4 | -0.35 (-0.10%) | 48,667 |
| 12 Jul 2023 | INR | 354.9 | 356 | 353.85 | 355.75 | 355.75 | +0.55 (+0.15%) | 48,511 |
| 11 Jul 2023 | INR | 349 | 356 | 348.5 | 355.2 | 355.2 | +6.45 (+1.85%) | 65,756 |
| 10 Jul 2023 | INR | 348.45 | 350 | 341.65 | 348.75 | 348.75 | +0.6 (+0.17%) | 83,887 |
| 7 Jul 2023 | INR | 348.25 | 362 | 346 | 348.15 | 348.15 | +16.35 (+4.93%) | 98,375 |
| 6 Jul 2023 | INR | 363 | 366 | 294.8 | 331.8 | 331.8 | -29.9 (-8.27%) | 125,941 |
| 5 Jul 2023 | INR | 367 | 367 | 355.05 | 361.7 | 361.7 | -4.65 (-1.27%) | 73,938 |
| 4 Jul 2023 | INR | 369.3 | 371 | 366 | 366.35 | 366.35 | -1.65 (-0.45%) | 111,816 |
| 3 Jul 2023 | INR | 365 | 370.85 | 364 | 368 | 368 | +3.1 (+0.85%) | 121,015 |
| 30 Jun 2023 | INR | 350 | 400 | 345.2 | 364.9 | 364.9 | +8.9 (+2.50%) | 28,935 |
| 28 Jun 2023 | INR | 355.15 | 356.05 | 355.15 | 356 | 356 | +1.2 (+0.34%) | 39,807 |
| 27 Jun 2023 | INR | 355 | 356 | 351 | 354.8 | 354.8 | +0.8 (+0.23%) | 32,155 |
| 26 Jun 2023 | INR | 349 | 355 | 349 | 354 | 354 | +7.1 (+2.05%) | 37,630 |
| 23 Jun 2023 | INR | 350.95 | 351 | 342.5 | 346.9 | 346.9 | -3.7 (-1.06%) | 7,117 |
| 22 Jun 2023 | INR | 349.65 | 351.25 | 349.6 | 350.6 | 350.6 | +1 (+0.29%) | 60,486 |
| 21 Jun 2023 | INR | 349.75 | 350 | 349.5 | 349.6 | 349.6 | -0.3 (-0.09%) | 21,397 |
| 20 Jun 2023 | INR | 349.25 | 350.35 | 341 | 349.9 | 349.9 | +0.8 (+0.23%) | 31,731 |
| 19 Jun 2023 | INR | 348.3 | 351 | 348.3 | 349.1 | 349.1 | +1.1 (+0.32%) | 35,340 |
| 16 Jun 2023 | INR | 353 | 355.45 | 345.35 | 348 | 348 | -4.1 (-1.16%) | 57,791 |
| 15 Jun 2023 | INR | 355.3 | 364.95 | 352 | 352.1 | 352.1 | +0.1 (+0.03%) | 9,786 |
| 14 Jun 2023 | INR | 351 | 355 | 349.35 | 352 | 352 | +0.35 (+0.10%) | 21,998 |
| 13 Jun 2023 | INR | 351.85 | 352 | 351.55 | 351.65 | 351.65 | -0.2 (-0.06%) | 17,488 |
| 12 Jun 2023 | INR | 350 | 352 | 349.25 | 351.85 | 351.85 | +2.6 (+0.74%) | 23,937 |
| 9 Jun 2023 | INR | 349 | 350 | 345.5 | 349.25 | 349.25 | +0.65 (+0.19%) | 43,224 |
| 8 Jun 2023 | INR | 351 | 352.5 | 345.05 | 348.6 | 348.6 | -1.45 (-0.41%) | 37,814 |
| 7 Jun 2023 | INR | 349.5 | 352.5 | 347.9 | 350.05 | 350.05 | +0.75 (+0.21%) | 19,418 |
