| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 350 | 350.05 | 332 | 349.3 | 349.3 | +0.35 (+0.10%) | 22,173 |
| 5 Jun 2023 | INR | 348.35 | 349.15 | 347.05 | 348.95 | 348.95 | +0.6 (+0.17%) | 33,667 |
| 2 Jun 2023 | INR | 348 | 351 | 346 | 348.35 | 348.35 | -0.1 (-0.03%) | 17,950 |
| 1 Jun 2023 | INR | 348.4 | 351.9 | 348 | 348.45 | 348.45 | 0.0 (0.0%) | 22,014 |
| 31 May 2023 | INR | 348.95 | 354 | 342.15 | 348.45 | 348.45 | -0.1 (-0.03%) | 40,724 |
| 30 May 2023 | INR | 352.35 | 352.4 | 342.2 | 348.55 | 348.55 | -0.65 (-0.19%) | 18,751 |
| 29 May 2023 | INR | 346.6 | 356.3 | 340.05 | 349.2 | 349.2 | +2.65 (+0.76%) | 25,337 |
| 26 May 2023 | INR | 358.45 | 359 | 340.95 | 346.55 | 346.55 | -11.45 (-3.20%) | 87,879 |
| 25 May 2023 | INR | 358.75 | 360.05 | 357.95 | 358 | 358 | -0.4 (-0.11%) | 35,412 |
| 24 May 2023 | INR | 358 | 358.4 | 357 | 358.4 | 358.4 | -2.2 (-0.61%) | 39,680 |
| 23 May 2023 | INR | 358.35 | 368 | 358.2 | 360.6 | 360.6 | +4.5 (+1.26%) | 43,570 |
| 22 May 2023 | INR | 347 | 365 | 346.2 | 356.1 | 356.1 | +9.15 (+2.64%) | 13,569 |
| 19 May 2023 | INR | 346 | 354.5 | 334.9 | 346.95 | 346.95 | +0.8 (+0.23%) | 50,408 |
| 18 May 2023 | INR | 346 | 359.6 | 345 | 346.15 | 346.15 | +1.3 (+0.38%) | 35,490 |
| 17 May 2023 | INR | 351 | 362.45 | 341 | 344.85 | 344.85 | -6.1 (-1.74%) | 25,985 |
| 16 May 2023 | INR | 359.5 | 361.95 | 350 | 350.95 | 350.95 | -9.4 (-2.61%) | 34,259 |
| 15 May 2023 | INR | 360 | 364 | 356 | 360.35 | 360.35 | +1.15 (+0.32%) | 28,671 |
| 12 May 2023 | INR | 359.75 | 361 | 353 | 359.2 | 359.2 | -0.55 (-0.15%) | 41,670 |
| 11 May 2023 | INR | 361 | 361 | 359.45 | 359.75 | 359.75 | -1.4 (-0.39%) | 41,778 |
| 10 May 2023 | INR | 360.95 | 364 | 360.3 | 361.15 | 361.15 | +3 (+0.84%) | 56,368 |
| 9 May 2023 | INR | 350.95 | 358.9 | 348 | 358.15 | 358.15 | +9.15 (+2.62%) | 17,999 |
| 8 May 2023 | INR | 358 | 358.3 | 339.7 | 349 | 349 | -9 (-2.51%) | 48,883 |
| 5 May 2023 | INR | 359 | 360 | 357.7 | 358 | 358 | -0.1 (-0.03%) | 40,648 |
| 4 May 2023 | INR | 357.35 | 360 | 357.25 | 358.1 | 358.1 | 0.0 (0.0%) | 39,609 |
| 3 May 2023 | INR | 358 | 358.15 | 355.05 | 358.1 | 358.1 | +2.1 (+0.59%) | 46,550 |
| 2 May 2023 | INR | 355 | 358 | 354 | 356 | 356 | +0.25 (+0.07%) | 50,102 |
| 28 Apr 2023 | INR | 352.65 | 356.75 | 351.9 | 355.75 | 355.75 | +3.35 (+0.95%) | 37,745 |
| 27 Apr 2023 | INR | 355 | 355 | 352.35 | 352.4 | 352.4 | -0.05 (-0.01%) | 20,349 |
| 26 Apr 2023 | INR | 376.9 | 376.9 | 345.6 | 352.45 | 352.45 | -0.45 (-0.13%) | 43,065 |
| 25 Apr 2023 | INR | 360 | 362 | 352.25 | 352.9 | 352.9 | -2.25 (-0.63%) | 46,359 |
