| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 357 | 358 | 351.05 | 355.15 | 355.15 | -2.95 (-0.82%) | 59,590 |
| 21 Apr 2023 | INR | 358.7 | 359.1 | 350.55 | 358.1 | 358.1 | -0.6 (-0.17%) | 51,387 |
| 20 Apr 2023 | INR | 359 | 359.05 | 358.4 | 358.7 | 358.7 | +0.45 (+0.13%) | 15,205 |
| 19 Apr 2023 | INR | 354.5 | 358.3 | 352.9 | 358.25 | 358.25 | +5.15 (+1.46%) | 40,412 |
| 18 Apr 2023 | INR | 359.7 | 368 | 350 | 353.1 | 353.1 | -5.05 (-1.41%) | 45,765 |
| 17 Apr 2023 | INR | 355.25 | 360 | 350.15 | 358.15 | 358.15 | +3.1 (+0.87%) | 56,276 |
| 13 Apr 2023 | INR | 348 | 359.4 | 348 | 355.05 | 355.05 | +3.3 (+0.94%) | 56,082 |
| 12 Apr 2023 | INR | 344.8 | 354.95 | 344.35 | 351.75 | 351.75 | +7.15 (+2.07%) | 43,553 |
| 11 Apr 2023 | INR | 349.7 | 350 | 341.1 | 344.6 | 344.6 | -2.85 (-0.82%) | 43,998 |
| 10 Apr 2023 | INR | 352.7 | 354.95 | 345 | 347.45 | 347.45 | -5.25 (-1.49%) | 38,173 |
| 6 Apr 2023 | INR | 359.05 | 359.05 | 350 | 352.7 | 352.7 | +0.15 (+0.04%) | 42,549 |
| 5 Apr 2023 | INR | 353.9 | 354.8 | 348.05 | 352.55 | 352.55 | -4.65 (-1.30%) | 43,845 |
| 3 Apr 2023 | INR | 348 | 360.9 | 333.1 | 357.2 | 357.2 | +17.6 (+5.18%) | 114,746 |
| 31 Mar 2023 | INR | 335 | 348.05 | 332.55 | 339.6 | 339.6 | +4.8 (+1.43%) | 32,035 |
| 29 Mar 2023 | INR | 347.1 | 347.15 | 328.1 | 334.8 | 334.8 | -12.3 (-3.54%) | 37,291 |
| 28 Mar 2023 | INR | 339.9 | 352 | 339 | 347.1 | 347.1 | +7.4 (+2.18%) | 50,869 |
| 27 Mar 2023 | INR | 347.75 | 360 | 332 | 339.7 | 339.7 | -7.85 (-2.26%) | 64,686 |
| 24 Mar 2023 | INR | 353 | 353.5 | 344.65 | 347.55 | 347.55 | -5.1 (-1.45%) | 29,538 |
| 23 Mar 2023 | INR | 352.65 | 358 | 340 | 352.65 | 352.65 | +0.1 (+0.03%) | 72,618 |
| 22 Mar 2023 | INR | 331 | 389.8 | 329.45 | 352.55 | 352.55 | +22.1 (+6.69%) | 104,320 |
| 21 Mar 2023 | INR | 340.75 | 345 | 327 | 330.45 | 330.45 | -10.3 (-3.02%) | 85,816 |
| 20 Mar 2023 | INR | 336.45 | 343.8 | 325 | 340.75 | 340.75 | +4.3 (+1.28%) | 55,799 |
| 17 Mar 2023 | INR | 329.7 | 345.85 | 319.9 | 336.45 | 336.45 | +6.75 (+2.05%) | 111,063 |
| 16 Mar 2023 | INR | 339.8 | 347.8 | 321.25 | 329.7 | 329.7 | -10.1 (-2.97%) | 51,912 |
| 15 Mar 2023 | INR | 324 | 348.4 | 315.3 | 339.8 | 339.8 | +12.75 (+3.90%) | 68,614 |
| 14 Mar 2023 | INR | 322.95 | 327.05 | 317.95 | 327.05 | 327.05 | +4.7 (+1.46%) | 117,879 |
| 13 Mar 2023 | INR | 328 | 349.5 | 315.05 | 322.35 | 322.35 | -2.65 (-0.82%) | 22,013 |
| 10 Mar 2023 | INR | 323 | 325 | 323 | 325 | 325 | +2 (+0.62%) | 28,153 |
| 9 Mar 2023 | INR | 318.85 | 325 | 317 | 323 | 323 | +5.15 (+1.62%) | 42,650 |
| 8 Mar 2023 | INR | 319.95 | 324 | 315 | 317.85 | 317.85 | -2.1 (-0.66%) | 89,276 |
