Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 240,000 |
10 Apr 2024 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,056,000 |
9 Apr 2024 | INR | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 624,000 |
8 Apr 2024 | INR | 0.82 | 0.86 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 816,000 |
5 Apr 2024 | INR | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 624,000 |
4 Apr 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 480,000 |
3 Apr 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 144,000 |
2 Apr 2024 | INR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 384,000 |
1 Apr 2024 | INR | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 624,000 |
28 Mar 2024 | INR | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 816,000 |
27 Mar 2024 | INR | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 816,000 |
26 Mar 2024 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 720,000 |
22 Mar 2024 | INR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 624,000 |
21 Mar 2024 | INR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 816,000 |
20 Mar 2024 | INR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 432,000 |
19 Mar 2024 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 144,000 |
18 Mar 2024 | INR | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 384,000 |
15 Mar 2024 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 384,000 |
14 Mar 2024 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 288,000 |
13 Mar 2024 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 720,000 |
12 Mar 2024 | INR | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 720,000 |
11 Mar 2024 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 672,000 |
7 Mar 2024 | INR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 576,000 |
6 Mar 2024 | INR | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,248,000 |
5 Mar 2024 | INR | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,056,000 |
4 Mar 2024 | INR | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,776,000 |
1 Mar 2024 | INR | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 384,000 |
29 Feb 2024 | INR | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 336,000 |
28 Feb 2024 | INR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 672,000 |
27 Feb 2024 | INR | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 432,000 |