Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 480,000 |
3 Mar 2023 | INR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 576,000 |
2 Mar 2023 | INR | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 624,000 |
1 Mar 2023 | INR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 672,000 |
28 Feb 2023 | INR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 192,000 |
27 Feb 2023 | INR | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 816,000 |
24 Feb 2023 | INR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 768,000 |
23 Feb 2023 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 48,000 |
22 Feb 2023 | INR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 288,000 |
21 Feb 2023 | INR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 96,000 |
20 Feb 2023 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 336,000 |
17 Feb 2023 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 96,000 |
16 Feb 2023 | INR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 240,000 |
15 Feb 2023 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 48,000 |
13 Feb 2023 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 384,000 |
10 Feb 2023 | INR | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 240,000 |
9 Feb 2023 | INR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 336,000 |
8 Feb 2023 | INR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 624,000 |
7 Feb 2023 | INR | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 576,000 |
6 Feb 2023 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 144,000 |
3 Feb 2023 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 192,000 |
2 Feb 2023 | INR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 144,000 |
1 Feb 2023 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 288,000 |
31 Jan 2023 | INR | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 384,000 |
30 Jan 2023 | INR | 0.55 | 0.59 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 432,000 |
27 Jan 2023 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 288,000 |
25 Jan 2023 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 288,000 |
24 Jan 2023 | INR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 384,000 |
23 Jan 2023 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 240,000 |