Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 48,000 |
19 Jan 2023 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 144,000 |
18 Jan 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 96,000 |
17 Jan 2023 | INR | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 192,000 |
16 Jan 2023 | INR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 288,000 |
13 Jan 2023 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 144,000 |
12 Jan 2023 | INR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 336,000 |
11 Jan 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 96,000 |
10 Jan 2023 | INR | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 240,000 |
9 Jan 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 192,000 |
6 Jan 2023 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 240,000 |
5 Jan 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 144,000 |
4 Jan 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 336,000 |
3 Jan 2023 | INR | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 192,000 |
2 Jan 2023 | INR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 432,000 |
30 Dec 2022 | INR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 240,000 |
29 Dec 2022 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 336,000 |
28 Dec 2022 | INR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 672,000 |
27 Dec 2022 | INR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 480,000 |
26 Dec 2022 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 384,000 |
23 Dec 2022 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 384,000 |
22 Dec 2022 | INR | 0.56 | 0.62 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 672,000 |
21 Dec 2022 | INR | 0.62 | 0.63 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 528,000 |
20 Dec 2022 | INR | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 528,000 |
19 Dec 2022 | INR | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 288,000 |
16 Dec 2022 | INR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 480,000 |
15 Dec 2022 | INR | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 480,000 |
14 Dec 2022 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 288,000 |
13 Dec 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 672,000 |