Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 576,000 |
12 Sep 2022 | INR | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,056,000 |
9 Sep 2022 | INR | 0.83 | 0.94 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,632,000 |
8 Sep 2022 | INR | 0.85 | 0.86 | 0.77 | 0.79 | 0.79 | -0.05 (-5.95%) | 816,000 |
7 Sep 2022 | INR | 0.87 | 0.88 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 672,000 |
6 Sep 2022 | INR | 0.85 | 0.97 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,016,000 |
5 Sep 2022 | INR | 0.72 | 0.81 | 0.72 | 0.81 | 0.81 | +0.1 (+14.08%) | 528,000 |
2 Sep 2022 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 384,000 |
1 Sep 2022 | INR | 0.69 | 0.75 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,056,000 |
30 Aug 2022 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 96,000 |
29 Aug 2022 | INR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 576,000 |
26 Aug 2022 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 144,000 |
25 Aug 2022 | INR | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 720,000 |
24 Aug 2022 | INR | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 384,000 |
23 Aug 2022 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 336,000 |
22 Aug 2022 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 384,000 |
19 Aug 2022 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 192,000 |
18 Aug 2022 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 432,000 |
17 Aug 2022 | INR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 864,000 |
16 Aug 2022 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 384,000 |
12 Aug 2022 | INR | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,008,000 |
11 Aug 2022 | INR | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 624,000 |
10 Aug 2022 | INR | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 912,000 |
8 Aug 2022 | INR | 0.74 | 0.74 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,304,000 |
5 Aug 2022 | INR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 672,000 |
4 Aug 2022 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 288,000 |
3 Aug 2022 | INR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 816,000 |
2 Aug 2022 | INR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 288,000 |
1 Aug 2022 | INR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 240,000 |
29 Jul 2022 | INR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 192,000 |