Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 0.93 | 0.93 | 0.83 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,104,000 |
15 Jun 2022 | INR | 0.93 | 0.93 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 672,000 |
14 Jun 2022 | INR | 0.86 | 0.93 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 480,000 |
13 Jun 2022 | INR | 0.93 | 0.96 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,200,000 |
10 Jun 2022 | INR | 0.99 | 1.03 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,352,000 |
9 Jun 2022 | INR | 0.85 | 0.94 | 0.82 | 0.94 | 0.94 | +0.08 (+9.30%) | 1,632,000 |
8 Jun 2022 | INR | 0.91 | 0.91 | 0.84 | 0.86 | 0.86 | -0.07 (-7.53%) | 3,408,000 |
7 Jun 2022 | INR | 0.95 | 0.95 | 0.89 | 0.93 | 0.93 | -0.02 (-2.11%) | 864,000 |
6 Jun 2022 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 912,000 |
3 Jun 2022 | INR | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 1,344,000 |
2 Jun 2022 | INR | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 624,000 |
1 Jun 2022 | INR | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 480,000 |
31 May 2022 | INR | 1.04 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 960,000 |
30 May 2022 | INR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 576,000 |
27 May 2022 | INR | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 288,000 |
26 May 2022 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 336,000 |
25 May 2022 | INR | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 576,000 |
24 May 2022 | INR | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 624,000 |
23 May 2022 | INR | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 624,000 |
20 May 2022 | INR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 384,000 |
19 May 2022 | INR | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 960,000 |
18 May 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 240,000 |
17 May 2022 | INR | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 1,104,000 |
16 May 2022 | INR | 1 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 432,000 |
13 May 2022 | INR | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,728,000 |
12 May 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 240,000 |
11 May 2022 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,832,000 |
10 May 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 528,000 |
9 May 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,440,000 |
6 May 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 672,000 |