Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 432,000 |
4 May 2022 | INR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 960,000 |
2 May 2022 | INR | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,064,000 |
29 Apr 2022 | INR | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,728,000 |
28 Apr 2022 | INR | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,352,000 |
27 Apr 2022 | INR | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,024,000 |
26 Apr 2022 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,344,000 |
25 Apr 2022 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,152,000 |
22 Apr 2022 | INR | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 816,000 |
21 Apr 2022 | INR | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,152,000 |
20 Apr 2022 | INR | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,008,000 |
19 Apr 2022 | INR | 1.2 | 1.2 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,296,000 |
18 Apr 2022 | INR | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,296,000 |
13 Apr 2022 | INR | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,112,000 |
12 Apr 2022 | INR | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,256,000 |
11 Apr 2022 | INR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,536,000 |
8 Apr 2022 | INR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,728,000 |
7 Apr 2022 | INR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,152,000 |
6 Apr 2022 | INR | 1.2 | 1.21 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,488,000 |
5 Apr 2022 | INR | 1.2 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,112,000 |
4 Apr 2022 | INR | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,584,000 |
1 Apr 2022 | INR | 1.18 | 1.23 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,536,000 |
31 Mar 2022 | INR | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,200,000 |
30 Mar 2022 | INR | 1.27 | 1.27 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,536,000 |
29 Mar 2022 | INR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 672,000 |
28 Mar 2022 | INR | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,824,000 |
25 Mar 2022 | INR | 1.14 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,120,000 |
24 Mar 2022 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 576,000 |
23 Mar 2022 | INR | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,392,000 |
22 Mar 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 528,000 |