Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,296,000 |
17 Mar 2022 | INR | 1.46 | 1.47 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,456,000 |
16 Mar 2022 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,080,000 |
15 Mar 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 576,000 |
14 Mar 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 816,000 |
11 Mar 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 816,000 |
10 Mar 2022 | INR | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 912,000 |
9 Mar 2022 | INR | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,688,000 |
8 Mar 2022 | INR | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,392,000 |
7 Mar 2022 | INR | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,392,000 |
4 Mar 2022 | INR | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,400,000 |
3 Mar 2022 | INR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,584,000 |
2 Mar 2022 | INR | 1 | 1.05 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,688,000 |
28 Feb 2022 | INR | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,024,000 |
25 Feb 2022 | INR | 1.07 | 1.13 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 3,408,000 |
24 Feb 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 864,000 |
23 Feb 2022 | INR | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,232,000 |
22 Feb 2022 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 240,000 |
21 Feb 2022 | INR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 912,000 |
18 Feb 2022 | INR | 1.17 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,360,000 |
17 Feb 2022 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 5,184,000 |
16 Feb 2022 | INR | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 2,784,000 |
15 Feb 2022 | INR | 1.07 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,840,000 |
14 Feb 2022 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 432,000 |
11 Feb 2022 | INR | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 912,000 |
10 Feb 2022 | INR | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,592,000 |
9 Feb 2022 | INR | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,672,000 |
8 Feb 2022 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,112,000 |
7 Feb 2022 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 8,736,000 |
4 Feb 2022 | INR | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,280,000 |