Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 96,000 |
10 Nov 2021 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 240,000 |
9 Nov 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 144,000 |
8 Nov 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 96,000 |
3 Nov 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 48,000 |
1 Nov 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 144,000 |
29 Oct 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 192,000 |
26 Oct 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 48,000 |
22 Oct 2021 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 48,000 |
21 Oct 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 96,000 |
19 Oct 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 96,000 |
18 Oct 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 384,000 |
13 Oct 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 864,000 |
12 Oct 2021 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 288,000 |
11 Oct 2021 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 624,000 |
8 Oct 2021 | INR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 144,000 |
7 Oct 2021 | INR | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 576,000 |
6 Oct 2021 | INR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 144,000 |
5 Oct 2021 | INR | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,200,000 |
4 Oct 2021 | INR | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 336,000 |
1 Oct 2021 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 864,000 |
30 Sep 2021 | INR | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 288,000 |
29 Sep 2021 | INR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 192,000 |
28 Sep 2021 | INR | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 144,000 |