Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | +0.3 (+15.79%) | 3,504,000 |
13 Aug 2021 | INR | 1.9 | 1.9 | 1.6 | 1.9 | 1.9 | -13.725 (-87.84%) | 432,000 |
13 Aug 2021 |
|
|||||||
12 Aug 2021 | INR | 25 | 25.9 | 24.5 | 25 | 15.625 | +0.1 (+0.40%) | 51,000 |
11 Aug 2021 | INR | 27 | 27 | 24.45 | 24.9 | 15.5625 | -2.55 (-9.29%) | 129,000 |
10 Aug 2021 | INR | 27.75 | 31.35 | 26 | 27.45 | 17.1563 | +0.3 (+1.10%) | 279,000 |
9 Aug 2021 | INR | 25.35 | 27.9 | 25.25 | 27.15 | 16.9688 | +2.3 (+9.26%) | 123,000 |
6 Aug 2021 | INR | 25.35 | 25.6 | 24.85 | 24.85 | 15.5313 | 0.0 (0.0%) | 18,000 |
5 Aug 2021 | INR | 25.9 | 25.9 | 24.85 | 24.85 | 15.5313 | -0.2 (-0.80%) | 78,000 |
4 Aug 2021 | INR | 28 | 28 | 25 | 25.05 | 15.6563 | -1.45 (-5.47%) | 225,000 |
3 Aug 2021 | INR | 25.45 | 26.5 | 25.45 | 26.5 | 16.5625 | +1.25 (+4.95%) | 69,000 |
2 Aug 2021 | INR | 26.45 | 26.5 | 25.15 | 25.25 | 15.7813 | 0.0 (0.0%) | 159,000 |
30 Jul 2021 | INR | 25 | 26.95 | 25 | 25.25 | 15.7813 | +0.35 (+1.41%) | 129,000 |
29 Jul 2021 | INR | 25.05 | 25.95 | 24.8 | 24.9 | 15.5625 | -0.25 (-0.99%) | 21,000 |
28 Jul 2021 | INR | 25.15 | 26.5 | 25 | 25.15 | 15.7188 | -0.55 (-2.14%) | 186,000 |
27 Jul 2021 | INR | 25.7 | 26.7 | 24.5 | 25.7 | 16.0625 | +1.65 (+6.86%) | 87,000 |
26 Jul 2021 | INR | 24.05 | 25.15 | 24 | 24.05 | 15.0313 | -0.95 (-3.80%) | 27,000 |
23 Jul 2021 | INR | 26 | 26.75 | 25 | 25 | 15.625 | -1 (-3.85%) | 42,000 |
22 Jul 2021 | INR | 26.25 | 29.25 | 25 | 26 | 16.25 | +0.25 (+0.97%) | 96,000 |
20 Jul 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | +0.75 (+3%) | 3,000 |
19 Jul 2021 | INR | 25 | 25 | 25 | 25 | 15.625 | -1 (-3.85%) | 3,000 |
16 Jul 2021 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 27.5 | 27.5 | 26 | 26 | 16.25 | -1.95 (-6.98%) | 12,000 |
14 Jul 2021 | INR | 31.4 | 31.4 | 27.95 | 27.95 | 17.4688 | -0.3 (-1.06%) | 66,000 |
13 Jul 2021 | INR | 24.25 | 28.25 | 24.25 | 28.25 | 17.6563 | +4.7 (+19.96%) | 180,000 |
12 Jul 2021 | INR | 27.55 | 29.35 | 23 | 23.55 | 14.7188 | -4.4 (-15.74%) | 291,000 |
9 Jul 2021 | INR | 27.5 | 27.95 | 27.5 | 27.95 | 17.4688 | -0.55 (-1.93%) | 6,000 |
8 Jul 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 3,000 |
7 Jul 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 17.8125 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 28 | 29 | 27 | 28.5 | 17.8125 | -0.5 (-1.72%) | 15,000 |
5 Jul 2021 | INR | 29 | 29.9 | 29 | 29 | 18.125 | 0.0 (0.0%) | 9,000 |